Cap Mercado $3.71T
0.68%
Volume 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Moedas
33.610
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rich Of Memes (ROME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-02 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-01 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-31 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-30 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-29 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-28 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-27 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-26 2024 | $0.00110759 | $0.00105435 | $0.00110759 | $0.00105435 | $25 | - |
| Dec-25 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-24 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-23 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-22 2024 | $0.00105435 | $0.00105435 | $0.00130744 | $0.00130744 | $55 | - |
| Dec-21 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |
| Dec-20 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |