Cap Mercado $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Moedas
34.005
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rich Of Memes (ROME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-02 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Jan-01 2025 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-31 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-30 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-29 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-28 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-27 2024 | $0.00110759 | $0.00110759 | $0.00110759 | $0.00110759 | - | - |
| Dec-26 2024 | $0.00110759 | $0.00105435 | $0.00110759 | $0.00105435 | $25 | - |
| Dec-25 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-24 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-23 2024 | $0.00105435 | $0.00105435 | $0.00105435 | $0.00105435 | - | - |
| Dec-22 2024 | $0.00105435 | $0.00105435 | $0.00130744 | $0.00130744 | $55 | - |
| Dec-21 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |
| Dec-20 2024 | $0.00130744 | $0.00130744 | $0.00130744 | $0.00130744 | - | - |