Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rich Of Memes (ROME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00091922 | $0.00091922 | $0.00100676 | $0.00100676 | $139 | - |
| Oct-30 2024 | $0.00100676 | $0.00100676 | $0.00100676 | $0.00100676 | - | - |
| Oct-29 2024 | $0.00100676 | $0.00099025 | $0.00100676 | $0.00099025 | $0 | - |
| Oct-28 2024 | $0.00099025 | $0.00099025 | $0.00099025 | $0.00099025 | - | - |
| Oct-27 2024 | $0.00099025 | $0.00099025 | $0.00101052 | $0.00099086 | $125 | - |
| Oct-26 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-25 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-24 2024 | $0.00099086 | $0.00095467 | $0.00099086 | $0.00095467 | $221 | - |
| Oct-23 2024 | $0.00097106 | $0.00092464 | $0.00097106 | $0.00095806 | $392 | - |
| Oct-22 2024 | $0.00095806 | $0.00095806 | $0.00097742 | $0.00097742 | $144 | - |
| Oct-21 2024 | $0.00097742 | $0.00094486 | $0.00100059 | $0.00094486 | $14 | - |
| Oct-20 2024 | $0.00094486 | $0.0009448 | $0.00094486 | $0.0009448 | $2 | - |
| Oct-19 2024 | $0.0009448 | $0.00092804 | $0.0009448 | $0.00092804 | $110 | - |
| Oct-18 2024 | $0.00092804 | $0.00092804 | $0.00094041 | $0.00094041 | $17 | - |
| Oct-17 2024 | $0.00094041 | $0.00094041 | $0.00104151 | $0.00104151 | $499 | - |