Cap Mercado $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rich Of Memes (ROME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00099025 | $0.00099025 | $0.00101052 | $0.00099086 | $125 | - |
| Oct-26 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-25 2024 | $0.00099086 | $0.00099086 | $0.00099086 | $0.00099086 | - | - |
| Oct-24 2024 | $0.00099086 | $0.00095467 | $0.00099086 | $0.00095467 | $221 | - |
| Oct-23 2024 | $0.00097106 | $0.00092464 | $0.00097106 | $0.00095806 | $392 | - |
| Oct-22 2024 | $0.00095806 | $0.00095806 | $0.00097742 | $0.00097742 | $144 | - |
| Oct-21 2024 | $0.00097742 | $0.00094486 | $0.00100059 | $0.00094486 | $14 | - |
| Oct-20 2024 | $0.00094486 | $0.0009448 | $0.00094486 | $0.0009448 | $2 | - |
| Oct-19 2024 | $0.0009448 | $0.00092804 | $0.0009448 | $0.00092804 | $110 | - |
| Oct-18 2024 | $0.00092804 | $0.00092804 | $0.00094041 | $0.00094041 | $17 | - |
| Oct-17 2024 | $0.00094041 | $0.00094041 | $0.00104151 | $0.00104151 | $499 | - |
| Oct-16 2024 | $0.00100045 | $0.00099541 | $0.00101497 | $0.00099541 | $155 | - |
| Oct-15 2024 | $0.0009809 | $0.0009809 | $0.0009809 | $0.0009809 | $3 | - |
| Oct-14 2024 | $0.0009809 | $0.00090247 | $0.00099976 | $0.00090247 | $279 | - |
| Oct-13 2024 | $0.00090247 | $0.00089484 | $0.00093022 | $0.00093022 | $44 | - |