Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Rich Of Memes (ROME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00096276 | $0.00096276 | $0.00098302 | $0.00098302 | $56 | - |
| Aug-18 2024 | $0.00098302 | $0.00094608 | $0.00098474 | $0.00094608 | $176 | - |
| Aug-17 2024 | $0.00094608 | $0.0009253 | $0.00101106 | $0.0009253 | $1,241 | - |
| Aug-16 2024 | $0.00093925 | $0.00093925 | $0.00101522 | $0.00101522 | $230 | - |
| Aug-15 2024 | $0.00102294 | $0.00100231 | $0.00110002 | $0.00110002 | $440 | - |
| Aug-14 2024 | $0.00110002 | $0.0010243 | $0.00250439 | $0.00249143 | $6,197 | - |
| Aug-13 2024 | $0.00259433 | $0.00100719 | $0.00269587 | $0.00100719 | $11,965 | - |
| Aug-12 2024 | $0.00100719 | $0.00100719 | $0.00105795 | $0.00105795 | $24 | - |
| Aug-11 2024 | $0.00105795 | $0.00101602 | $0.00117919 | $0.00101602 | $5,288 | - |
| Aug-10 2024 | $0.00101602 | $0.00101602 | $0.00102795 | $0.00102147 | $3 | - |
| Aug-09 2024 | $0.00102147 | $0.00099098 | $0.00103091 | $0.00099098 | $339 | - |
| Aug-08 2024 | $0.00099098 | $0.00099098 | $0.00099098 | $0.00099098 | - | - |
| Aug-07 2024 | $0.00099098 | $0.00086731 | $0.00099098 | $0.00086731 | $3 | - |
| Aug-06 2024 | $0.00086731 | $0.00086731 | $0.00086731 | $0.00086731 | - | - |
| Aug-05 2024 | $0.00086731 | $0.00086731 | $0.00098643 | $0.00098643 | $4 | - |