Cap Mercado $2.61T
0.78%
Volume 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00457576 | $0.00457576 | $0.00543935 | $0.00541198 | $694 | - |
| Mar-19 2026 | $0.00540094 | $0.00540094 | $0.00545017 | $0.00545017 | $20,486 | - |
| Mar-18 2026 | $0.00543834 | $0.00440813 | $0.00546254 | $0.00541466 | $24,051 | - |
| Mar-17 2026 | $0.00541448 | $0.00424642 | $0.00550469 | $0.00547701 | $17,283 | - |
| Mar-16 2026 | $0.00547703 | $0.00420568 | $0.0055204 | $0.00466625 | $23,270 | - |
| Mar-15 2026 | $0.00466619 | $0.00423968 | $0.00487243 | $0.00467933 | $2,197 | - |
| Mar-14 2026 | $0.00468264 | $0.00442048 | $0.00492566 | $0.0049205 | $499 | - |
| Mar-13 2026 | $0.00491357 | $0.00491357 | $0.00583678 | $0.00518181 | $9,794 | - |
| Mar-12 2026 | $0.00518241 | $0.00516946 | $0.00612335 | $0.00609814 | $21,274 | - |
| Mar-11 2026 | $0.00609834 | $0.00443024 | $0.00609838 | $0.006051 | $23,374 | - |
| Mar-10 2026 | $0.00605092 | $0.00546382 | $0.00605092 | $0.00603568 | $20,447 | - |
| Mar-09 2026 | $0.00603596 | $0.00561883 | $0.00637687 | $0.00637687 | $20,480 | - |
| Mar-08 2026 | $0.00636838 | $0.00595958 | $0.0063707 | $0.00615234 | $247 | - |
| Mar-07 2026 | $0.00613918 | $0.00606634 | $0.00613918 | $0.00606705 | $31,221 | - |
| Mar-06 2026 | $0.00484278 | $0.00484278 | $0.00611393 | $0.00599017 | $1,236 | - |