Cap Mercado $2.66T
1.37%
Volume 24h $193.20B
2.89%
BTC % 54.85%
0.12%
ETH % 10.18%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00359643 | $0.00359116 | $0.00409277 | $0.00372717 | $251 | - |
| Apr-09 2026 | $0.00372797 | $0.00371376 | $0.00394125 | $0.00394125 | $28 | - |
| Apr-08 2026 | $0.00396023 | $0.00310092 | $0.00397941 | $0.00397941 | $495 | - |
| Apr-07 2026 | $0.00397834 | $0.00345369 | $0.00533546 | $0.0053344 | $527 | - |
| Apr-06 2026 | $0.00534861 | $0.00356872 | $0.00540109 | $0.00424383 | $15,863 | - |
| Apr-05 2026 | $0.00401116 | $0.0035674 | $0.00430182 | $0.00387551 | $530 | - |
| Apr-04 2026 | $0.00387551 | $0.00387551 | $0.0044995 | $0.0044995 | $1,738 | - |
| Apr-03 2026 | $0.0044995 | $0.00407142 | $0.0044995 | $0.00449671 | $1,272 | - |
| Apr-02 2026 | $0.00449619 | $0.00387792 | $0.00453892 | $0.00387972 | $2,185 | - |
| Apr-01 2026 | $0.00444211 | $0.00387972 | $0.00463744 | $0.0046019 | $2,168 | - |
| Mar-31 2026 | $0.0046011 | $0.0046011 | $0.00571359 | $0.00571359 | $1,353 | - |
| Mar-30 2026 | $0.00569933 | $0.0043299 | $0.00569958 | $0.00465465 | $12,727 | - |
| Mar-29 2026 | $0.00464208 | $0.00431969 | $0.00464319 | $0.00464319 | $1,756 | - |
| Mar-28 2026 | $0.00462416 | $0.00431969 | $0.00466222 | $0.00466222 | $810 | - |
| Mar-27 2026 | $0.00468125 | $0.00431764 | $0.00473764 | $0.00473222 | $553 | - |