Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0078734 | $0.00714392 | $0.0079711 | $0.0079384 | $10,952 | - |
| Oct-06 2025 | $0.00792114 | $0.00731035 | $0.00800517 | $0.00763864 | $13,079 | - |
| Oct-05 2025 | $0.00747413 | $0.00715784 | $0.00795131 | $0.00774083 | $1,381 | - |
| Oct-04 2025 | $0.00796539 | $0.00758578 | $0.00799507 | $0.0076389 | $10,518 | - |
| Oct-03 2025 | $0.00764005 | $0.00716202 | $0.00764005 | $0.00720575 | $6,773 | - |
| Oct-02 2025 | $0.00720543 | $0.00718053 | $0.00749372 | $0.00718203 | $5,660 | - |
| Oct-01 2025 | $0.00718434 | $0.00713866 | $0.00721233 | $0.00721233 | $4,815 | - |
| Sep-30 2025 | $0.00719817 | $0.00714365 | $0.00725474 | $0.00719266 | $10,042 | - |
| Sep-29 2025 | $0.0071183 | $0.0071183 | $0.00745324 | $0.00717569 | $130 | - |
| Sep-28 2025 | $0.00719007 | $0.00718852 | $0.00723249 | $0.00719315 | $8,253 | - |
| Sep-27 2025 | $0.00712935 | $0.00707289 | $0.00735445 | $0.00707375 | $28 | - |
| Sep-26 2025 | $0.0071486 | $0.00702326 | $0.00748573 | $0.00719518 | $658 | - |
| Sep-25 2025 | $0.00719437 | $0.00711604 | $0.00722511 | $0.00717685 | $1,232 | - |
| Sep-24 2025 | $0.00711848 | $0.0066818 | $0.00717274 | $0.00716777 | $5,843 | - |
| Sep-23 2025 | $0.00717335 | $0.00712889 | $0.00717828 | $0.0071622 | $6,899 | - |