Cap Mercado $3.19T
0.24%
Volume 24h $181.01B
-23.37%
BTC % 55.05%
0.07%
ETH % 11.17%
0.35%
Moedas
33.886
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00636076 | $0.00545749 | $0.00636149 | $0.00588022 | $9,311 | - |
| Dec-28 2025 | $0.00589826 | $0.00560936 | $0.00598813 | $0.00562739 | $1,501 | - |
| Dec-27 2025 | $0.00562739 | $0.00562739 | $0.00664051 | $0.00637599 | $1,342 | - |
| Dec-26 2025 | $0.00637571 | $0.0054297 | $0.00637571 | $0.00597869 | $9,829 | - |
| Dec-25 2025 | $0.00601474 | $0.00565115 | $0.0061218 | $0.0061218 | $1,017 | - |
| Dec-24 2025 | $0.00588635 | $0.0054506 | $0.00625044 | $0.00565033 | $1,523 | - |
| Dec-23 2025 | $0.00605083 | $0.00579392 | $0.0063013 | $0.00608102 | $233 | - |
| Dec-22 2025 | $0.00608091 | $0.00590002 | $0.00629081 | $0.00620697 | $114 | - |
| Dec-21 2025 | $0.00620697 | $0.00620697 | $0.00692756 | $0.00676188 | $121 | - |
| Dec-20 2025 | $0.00660409 | $0.00600736 | $0.00660481 | $0.00618776 | $7,002 | - |
| Dec-19 2025 | $0.00618929 | $0.00618929 | $0.00700587 | $0.00700489 | $684 | - |
| Dec-18 2025 | $0.00700498 | $0.00623689 | $0.00700498 | $0.00634034 | $4,153 | - |
| Dec-17 2025 | $0.00634057 | $0.00615401 | $0.0065337 | $0.0065337 | $3,494 | - |
| Dec-16 2025 | $0.00636954 | $0.00636954 | $0.00694968 | $0.00688981 | $2,211 | - |
| Dec-15 2025 | $0.00688921 | $0.00649246 | $0.00691819 | $0.00668095 | $5,996 | - |