Cap Mercado $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Moedas
34.064
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00679719 | $0.00633255 | $0.00681615 | $0.00666621 | $2,077 | - |
| Jan-17 2026 | $0.00666621 | $0.00636918 | $0.00687165 | $0.00687165 | $168 | - |
| Jan-16 2026 | $0.00687165 | $0.00668877 | $0.00691218 | $0.00689231 | $241 | - |
| Jan-15 2026 | $0.00724471 | $0.00607959 | $0.0074337 | $0.00681847 | $7,980 | - |
| Jan-14 2026 | $0.0068186 | $0.0056456 | $0.0068186 | $0.0060473 | $2,911 | - |
| Jan-13 2026 | $0.00604819 | $0.00552022 | $0.00609223 | $0.00559513 | $2,395 | - |
| Jan-12 2026 | $0.00580346 | $0.00561564 | $0.00605698 | $0.00593852 | $875 | - |
| Jan-11 2026 | $0.00558436 | $0.00558326 | $0.00602975 | $0.00595537 | $458 | - |
| Jan-10 2026 | $0.00562048 | $0.00562048 | $0.0061788 | $0.0061788 | $2,332 | - |
| Jan-09 2026 | $0.00617881 | $0.00565467 | $0.0062548 | $0.00621727 | $3,242 | - |
| Jan-08 2026 | $0.00620708 | $0.00585232 | $0.00626923 | $0.00612736 | $1,633 | - |
| Jan-07 2026 | $0.00577401 | $0.00577401 | $0.00606951 | $0.00606951 | $2,264 | - |
| Jan-06 2026 | $0.00606759 | $0.00573419 | $0.00606759 | $0.00591823 | $1,151 | - |
| Jan-05 2026 | $0.00591571 | $0.00577508 | $0.00598616 | $0.00578781 | $3,380 | - |
| Jan-04 2026 | $0.00578935 | $0.00554972 | $0.00604747 | $0.00580661 | $3,686 | - |