Cap Mercado $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00602047 | $0.00564973 | $0.00602047 | $0.00566959 | $15,603 | - |
| Jul-12 2025 | $0.00566875 | $0.00557564 | $0.00577327 | $0.00566839 | $3,075 | - |
| Jul-11 2025 | $0.00549477 | $0.00548952 | $0.00569688 | $0.00558896 | $4,011 | - |
| Jul-10 2025 | $0.00557495 | $0.00554766 | $0.0056066 | $0.00554766 | $2,129 | - |
| Jul-09 2025 | $0.00556708 | $0.00554819 | $0.00560432 | $0.00560016 | $2,388 | - |
| Jul-08 2025 | $0.0055956 | $0.00556999 | $0.00560799 | $0.00559278 | $4,113 | - |
| Jul-07 2025 | $0.00557994 | $0.00557256 | $0.00561007 | $0.00561007 | $2,495 | - |
| Jul-06 2025 | $0.00560827 | $0.00544099 | $0.00560827 | $0.00553321 | $1,836 | - |
| Jul-05 2025 | $0.00553321 | $0.00553321 | $0.00560018 | $0.00559826 | $1,007 | - |
| Jul-04 2025 | $0.00559408 | $0.0054592 | $0.00560828 | $0.0054601 | $2,014 | - |
| Jul-03 2025 | $0.0055668 | $0.00549543 | $0.0056021 | $0.00560186 | $4,450 | - |
| Jul-02 2025 | $0.00559769 | $0.00530703 | $0.00562495 | $0.00530703 | $5,638 | - |
| Jul-01 2025 | $0.00533154 | $0.00533154 | $0.00560456 | $0.00557367 | $7,280 | - |
| Jun-30 2025 | $0.00557349 | $0.00467913 | $0.00557402 | $0.00485436 | $6,020 | - |
| Jun-29 2025 | $0.00495789 | $0.00495789 | $0.00550738 | $0.00539922 | $560 | - |