Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00786099 | $0.00779682 | $0.00795799 | $0.00794984 | $748 | - |
| Oct-04 2024 | $0.00794991 | $0.00779873 | $0.00794998 | $0.00779873 | $822 | - |
| Oct-03 2024 | $0.00786744 | $0.00777879 | $0.00801819 | $0.00801819 | $2,018 | - |
| Oct-02 2024 | $0.00780939 | $0.00777119 | $0.0084021 | $0.00831591 | $14,313 | - |
| Oct-01 2024 | $0.00857848 | $0.00833561 | $0.00857848 | $0.00833949 | $17,278 | - |
| Sep-30 2024 | $0.00851945 | $0.00837154 | $0.00871876 | $0.00839052 | $2,028 | - |
| Sep-29 2024 | $0.00871923 | $0.00817547 | $0.00883825 | $0.00840509 | $7,920 | - |
| Sep-28 2024 | $0.00840985 | $0.0081509 | $0.00858204 | $0.00850006 | $3,946 | - |
| Sep-27 2024 | $0.0085154 | $0.0081717 | $0.00882132 | $0.00858922 | $7,636 | - |
| Sep-26 2024 | $0.00855316 | $0.00815377 | $0.00882582 | $0.00815377 | $19,107 | - |
| Sep-25 2024 | $0.00802924 | $0.00802924 | $0.00844821 | $0.00824014 | $2,211 | - |
| Sep-24 2024 | $0.0082381 | $0.00793991 | $0.0082381 | $0.00806143 | $2,100 | - |
| Sep-23 2024 | $0.00806376 | $0.00777786 | $0.00819666 | $0.00807697 | $12,872 | - |
| Sep-22 2024 | $0.00812826 | $0.00794155 | $0.00835433 | $0.00829544 | $1,266 | - |
| Sep-21 2024 | $0.00831583 | $0.00805459 | $0.00832515 | $0.00823579 | $3,111 | - |