Cap Mercado $2.57T
-0.05%
Volume 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00536551 | $0.00536551 | $0.00549211 | $0.0054434 | $106 | - |
| Feb-06 2026 | $0.00543178 | $0.00509225 | $0.00553307 | $0.00529469 | $263 | - |
| Feb-05 2026 | $0.00556367 | $0.00497742 | $0.00571301 | $0.00497895 | $7,263 | - |
| Feb-04 2026 | $0.00498263 | $0.00497313 | $0.00555267 | $0.00554103 | $6,275 | - |
| Feb-03 2026 | $0.00554122 | $0.00554122 | $0.00639354 | $0.00634059 | $6,361 | - |
| Feb-02 2026 | $0.00634091 | $0.00532811 | $0.00634179 | $0.0053291 | $7,443 | - |
| Feb-01 2026 | $0.00533147 | $0.00509986 | $0.00533421 | $0.00509986 | $5,982 | - |
| Jan-31 2026 | $0.0055821 | $0.00512138 | $0.00618468 | $0.00618444 | $7,230 | - |
| Jan-30 2026 | $0.00578155 | $0.00547122 | $0.00620231 | $0.00594905 | $7,656 | - |
| Jan-29 2026 | $0.00595432 | $0.00539309 | $0.00608381 | $0.00557982 | $1,772 | - |
| Jan-28 2026 | $0.00557842 | $0.00542376 | $0.00601201 | $0.00592149 | $636 | - |
| Jan-27 2026 | $0.00588292 | $0.00544813 | $0.00588292 | $0.00577008 | $131 | - |
| Jan-26 2026 | $0.00586444 | $0.00537981 | $0.00645374 | $0.00645374 | $8,033 | - |
| Jan-25 2026 | $0.00602961 | $0.00602961 | $0.00657988 | $0.00604744 | $2,090 | - |
| Jan-24 2026 | $0.00580107 | $0.00580107 | $0.00629626 | $0.00605046 | $143 | - |