Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00747433 | $0.0072678 | $0.00827926 | $0.0080975 | $18,946 | - |
| Sep-08 2025 | $0.00797367 | $0.00718868 | $0.00799227 | $0.00738824 | $16,749 | - |
| Sep-07 2025 | $0.00729265 | $0.00729265 | $0.00810397 | $0.00810197 | $855 | - |
| Sep-06 2025 | $0.00810198 | $0.00728071 | $0.00812286 | $0.00783177 | $4,011 | - |
| Sep-05 2025 | $0.00722062 | $0.0069007 | $0.00779293 | $0.00698322 | $23,714 | - |
| Sep-04 2025 | $0.00695568 | $0.00679441 | $0.00695568 | $0.00685353 | $7,478 | - |
| Sep-03 2025 | $0.00685346 | $0.00661953 | $0.00698997 | $0.00684428 | $7,872 | - |
| Sep-02 2025 | $0.006416 | $0.00603486 | $0.00693015 | $0.00607138 | $17,421 | - |
| Sep-01 2025 | $0.00637974 | $0.00633399 | $0.00666212 | $0.00636837 | $778 | - |
| Aug-31 2025 | $0.00636917 | $0.00635195 | $0.00640718 | $0.00637036 | $99 | - |
| Aug-30 2025 | $0.00637036 | $0.00589166 | $0.00637036 | $0.00591611 | $494 | - |
| Aug-29 2025 | $0.00632636 | $0.00582785 | $0.00679714 | $0.00679714 | $13,370 | - |
| Aug-28 2025 | $0.00679598 | $0.00663196 | $0.00683325 | $0.00669766 | $1,162 | - |
| Aug-27 2025 | $0.00669758 | $0.00599049 | $0.00688299 | $0.00671695 | $14,631 | - |
| Aug-26 2025 | $0.00671758 | $0.00659941 | $0.00695516 | $0.00691121 | $10,661 | - |