Cap Mercado $3.90T -4.41%
Volume 24h $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Moedas 33.568 +9
Trocas 885
Última atualização 48 Segundos atrás
Ribus RIB

Preços históricos de Ribus (RIB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00830335 $0.00725773 $0.00927935 $0.00757617 $14,644 -
Oct-28 2025 $0.00750111 $0.00697646 $0.00760307 $0.00744089 $3,850 -
Oct-27 2025 $0.00744089 $0.00727184 $0.00769787 $0.0074407 $1,244 -
Oct-26 2025 $0.0074407 $0.00706943 $0.00775736 $0.00706943 $891 -
Oct-25 2025 $0.00742197 $0.00708883 $0.00808807 $0.00808807 $1,084 -
Oct-24 2025 $0.00808937 $0.00702837 $0.0081248 $0.00703331 $2,142 -
Oct-23 2025 $0.00702132 $0.00699565 $0.00812901 $0.00812901 $1,858 -
Oct-22 2025 $0.00688791 $0.0068554 $0.00814889 $0.00792389 $2,287 -
Oct-21 2025 $0.00790513 $0.00675386 $0.0079676 $0.00731279 $2,459 -
Oct-20 2025 $0.00716452 $0.00673749 $0.00744199 $0.00738743 $494 -
Oct-19 2025 $0.00714743 $0.00714743 $0.00739899 $0.00739576 $99 -
Oct-18 2025 $0.00739576 $0.00674573 $0.00739576 $0.00674785 $3,739 -
Oct-17 2025 $0.00651078 $0.00645037 $0.00707745 $0.00652217 $1,517 -
Oct-16 2025 $0.00653846 $0.00646019 $0.00721167 $0.00721166 $1,825 -
Oct-15 2025 $0.00669638 $0.00665548 $0.00702133 $0.00665702 $471 -

Análise histórica e de mercado do preço de Ribus (RIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 652 dias, a partir do dia 17-01-2024.