Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015358 | $0.00015242 | $0.00015948 | $0.00015646 | $78,202 | - |
| Jul-14 2025 | $0.00015649 | $0.00015466 | $0.00016388 | $0.0001578 | $79,583 | - |
| Jul-13 2025 | $0.00015782 | $0.0001574 | $0.000161 | $0.00015824 | $75,116 | - |
| Jul-12 2025 | $0.00015821 | $0.00015781 | $0.00016317 | $0.00015867 | $79,564 | - |
| Jul-11 2025 | $0.00015869 | $0.00015439 | $0.00016233 | $0.00015592 | $78,216 | - |
| Jul-10 2025 | $0.00015599 | $0.00015258 | $0.00015702 | $0.00015342 | $80,824 | - |
| Jul-09 2025 | $0.0001534 | $0.00015289 | $0.0001577 | $0.0001559 | $80,886 | - |
| Jul-08 2025 | $0.0001559 | $0.00015137 | $0.00015919 | $0.00015917 | $58,613 | - |
| Jul-07 2025 | $0.0001592 | $0.00015421 | $0.00015935 | $0.00015623 | $73,656 | - |
| Jul-06 2025 | $0.00015628 | $0.00015189 | $0.00015872 | $0.00015304 | $79,437 | - |
| Jul-05 2025 | $0.00015306 | $0.00015105 | $0.00015707 | $0.00015298 | $82,944 | - |
| Jul-04 2025 | $0.0001529 | $0.00014965 | $0.00015314 | $0.00015314 | $62,032 | - |
| Jul-03 2025 | $0.00015309 | $0.0001465 | $0.00016466 | $0.00016466 | $55,146 | - |
| Jul-02 2025 | $0.00016463 | $0.00015352 | $0.00016463 | $0.00016437 | $65,760 | - |
| Jul-01 2025 | $0.00016443 | $0.00016433 | $0.00016453 | $0.00016434 | $58,745 | - |