Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005922 | $0.00005709 | $0.00005935 | $0.00005879 | $12,355 | - |
| Dec-08 2025 | $0.00005879 | $0.00005488 | $0.00006025 | $0.00005488 | $12,577 | - |
| Dec-07 2025 | $0.00005778 | $0.00005434 | $0.00005803 | $0.00005519 | $12,205 | - |
| Dec-06 2025 | $0.00005531 | $0.00005482 | $0.00005537 | $0.00005537 | $12,051 | - |
| Dec-05 2025 | $0.00005538 | $0.0000533 | $0.00006432 | $0.00006432 | $11,279 | - |
| Dec-04 2025 | $0.000062 | $0.0000619 | $0.00008072 | $0.00008072 | $12,574 | - |
| Dec-03 2025 | $0.00008079 | $0.0000782 | $0.00009049 | $0.00008998 | $11,622 | - |
| Dec-02 2025 | $0.00008999 | $0.00008644 | $0.0000917 | $0.0000871 | $12,982 | - |
| Dec-01 2025 | $0.00008523 | $0.00008523 | $0.00008942 | $0.00008942 | $12,468 | - |
| Nov-30 2025 | $0.00009194 | $0.00008785 | $0.00009566 | $0.00008785 | $12,764 | - |
| Nov-29 2025 | $0.0000881 | $0.00008785 | $0.00009126 | $0.00009096 | $11,573 | - |
| Nov-28 2025 | $0.00009097 | $0.00009097 | $0.00009476 | $0.00009475 | $11,980 | - |
| Nov-27 2025 | $0.00009476 | $0.00009201 | $0.00009619 | $0.0000928 | $13,360 | - |
| Nov-26 2025 | $0.0000928 | $0.00009045 | $0.00009483 | $0.00009483 | $91,388 | - |
| Nov-25 2025 | $0.00009466 | $0.00007092 | $0.00009744 | $0.00007092 | $42,004 | - |