Cap Mercado $3.25T
-4.09%
Volume 24h $260.64B
6.77%
BTC % 55.12%
0.21%
ETH % 11.13%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004695 | $0.00004311 | $0.00005309 | $0.0000518 | $167,608 | - |
| Jan-18 2026 | $0.00005167 | $0.00004913 | $0.00005427 | $0.00005426 | $12,560 | - |
| Jan-17 2026 | $0.00005326 | $0.0000526 | $0.00005515 | $0.00005264 | $12,066 | - |
| Jan-16 2026 | $0.00005365 | $0.00004935 | $0.00005365 | $0.00005216 | $10,955 | - |
| Jan-15 2026 | $0.00005023 | $0.00005023 | $0.00005485 | $0.00005323 | $12,736 | - |
| Jan-14 2026 | $0.0000551 | $0.00004986 | $0.00005883 | $0.00005572 | $10,298 | - |
| Jan-13 2026 | $0.00005695 | $0.00005493 | $0.00005774 | $0.00005617 | $12,557 | - |
| Jan-12 2026 | $0.0000574 | $0.00005356 | $0.00006006 | $0.00005356 | $93,909 | - |
| Jan-11 2026 | $0.00005191 | $0.00005115 | $0.00005357 | $0.00005215 | $12,012 | - |
| Jan-10 2026 | $0.00005114 | $0.00005114 | $0.00005342 | $0.00005117 | $11,944 | - |
| Jan-09 2026 | $0.00005147 | $0.00005114 | $0.00005154 | $0.00005153 | $12,409 | - |
| Jan-08 2026 | $0.00005116 | $0.00005108 | $0.00005516 | $0.00005516 | $12,687 | - |
| Jan-07 2026 | $0.00005491 | $0.00005483 | $0.00005529 | $0.00005522 | $12,101 | - |
| Jan-06 2026 | $0.00005521 | $0.00005485 | $0.00005852 | $0.00005752 | $11,813 | - |
| Jan-05 2026 | $0.00005752 | $0.00005495 | $0.00005803 | $0.00005562 | $12,110 | - |