Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015634 | $0.00015393 | $0.00016321 | $0.00015926 | $55,485 | - |
| Jun-21 2025 | $0.00016413 | $0.00016384 | $0.00017063 | $0.00017061 | $31,365 | - |
| Jun-20 2025 | $0.00017059 | $0.00016423 | $0.00017204 | $0.00016423 | $97,169 | - |
| Jun-19 2025 | $0.00016418 | $0.00016341 | $0.000167 | $0.00016385 | $102,980 | - |
| Jun-18 2025 | $0.00016378 | $0.00016368 | $0.00017385 | $0.00017385 | $103,503 | - |
| Jun-17 2025 | $0.00017374 | $0.00017371 | $0.00017796 | $0.00017515 | $106,433 | - |
| Jun-16 2025 | $0.00017509 | $0.00017212 | $0.00018536 | $0.00017619 | $90,465 | - |
| Jun-15 2025 | $0.00017624 | $0.0001744 | $0.00017793 | $0.00017466 | $108,468 | - |
| Jun-14 2025 | $0.00017465 | $0.00017459 | $0.00018856 | $0.00018489 | $98,187 | - |
| Jun-13 2025 | $0.00018499 | $0.00018391 | $0.00019381 | $0.00019381 | $105,468 | - |
| Jun-12 2025 | $0.00019371 | $0.00017831 | $0.00019371 | $0.00017894 | $93,224 | - |
| Jun-11 2025 | $0.00019372 | $0.00018546 | $0.00019436 | $0.0001855 | $102,960 | - |
| Jun-10 2025 | $0.00018545 | $0.00018 | $0.00018738 | $0.00018224 | $107,498 | - |
| Jun-09 2025 | $0.00018217 | $0.00017313 | $0.00018349 | $0.00018349 | $100,644 | - |
| Jun-08 2025 | $0.00018328 | $0.0001613 | $0.00018328 | $0.00016198 | $82,144 | - |