Cap Mercado $4.48T
-2.53%
Volume 24h $470.15B
19.76%
BTC % 54.32%
0.05%
ETH % 12.15%
-1.39%
Moedas
33.355
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00023333 | $0.00019863 | $0.00023333 | $0.00019866 | $30,332 | - |
| Oct-05 2025 | $0.00019869 | $0.00019864 | $0.00020007 | $0.0001995 | $18,559 | - |
| Oct-04 2025 | $0.00019024 | $0.00018916 | $0.00019732 | $0.00019724 | $18,497 | - |
| Oct-03 2025 | $0.00020127 | $0.00019038 | $0.00020289 | $0.00019047 | $16,002 | - |
| Oct-02 2025 | $0.00019055 | $0.00017107 | $0.00019327 | $0.00017107 | $19,751 | - |
| Oct-01 2025 | $0.00017135 | $0.00016569 | $0.00017309 | $0.00016822 | $17,770 | - |
| Sep-30 2025 | $0.00016841 | $0.00016841 | $0.00018125 | $0.00018125 | $18,247 | - |
| Sep-29 2025 | $0.00018118 | $0.00017676 | $0.00021291 | $0.0002048 | $21,007 | - |
| Sep-28 2025 | $0.00020374 | $0.00020146 | $0.00020466 | $0.00020463 | $17,903 | - |
| Sep-27 2025 | $0.00020455 | $0.00020437 | $0.00020612 | $0.00020602 | $15,037 | - |
| Sep-26 2025 | $0.00020599 | $0.00020475 | $0.00020619 | $0.00020543 | $18,327 | - |
| Sep-25 2025 | $0.00020559 | $0.00020413 | $0.00021024 | $0.0002102 | $16,008 | - |
| Sep-24 2025 | $0.00021135 | $0.00021124 | $0.0002211 | $0.00022059 | $17,433 | - |
| Sep-23 2025 | $0.00022053 | $0.00020339 | $0.00022077 | $0.00020342 | $20,547 | - |
| Sep-22 2025 | $0.00020342 | $0.00020309 | $0.00022997 | $0.00022997 | $13,544 | - |