Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00014002 | $0.00013869 | $0.00015101 | $0.000151 | $18,315 | - |
| Oct-27 2025 | $0.00015099 | $0.00015033 | $0.00015873 | $0.00015292 | $17,035 | - |
| Oct-26 2025 | $0.00015274 | $0.000133 | $0.00015749 | $0.0001347 | $20,379 | - |
| Oct-25 2025 | $0.00013259 | $0.00013253 | $0.00013551 | $0.00013542 | $17,590 | - |
| Oct-24 2025 | $0.00013544 | $0.00013432 | $0.0001517 | $0.00014014 | $17,969 | - |
| Oct-23 2025 | $0.00013855 | $0.00013484 | $0.0001427 | $0.00013484 | $17,494 | - |
| Oct-22 2025 | $0.00013491 | $0.00013324 | $0.00013704 | $0.00013334 | $16,940 | - |
| Oct-21 2025 | $0.00013782 | $0.00013506 | $0.0001575 | $0.00014005 | $51,207 | - |
| Oct-20 2025 | $0.00013882 | $0.00013872 | $0.00016186 | $0.00016016 | $21,080 | - |
| Oct-19 2025 | $0.00016009 | $0.00014094 | $0.0001667 | $0.00014592 | $76,394 | - |
| Oct-18 2025 | $0.00014599 | $0.00013714 | $0.00014606 | $0.00013818 | $18,265 | - |
| Oct-17 2025 | $0.00013812 | $0.00013172 | $0.0001438 | $0.00014372 | $17,056 | - |
| Oct-16 2025 | $0.00014368 | $0.00014243 | $0.00014591 | $0.00014531 | $17,301 | - |
| Oct-15 2025 | $0.00014548 | $0.00014493 | $0.00016173 | $0.00016166 | $46,359 | - |
| Oct-14 2025 | $0.0001617 | $0.00015724 | $0.00017069 | $0.00017064 | $18,334 | - |