Cap Mercado $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Moedas
33.681
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000903 | $0.0000878 | $0.00010425 | $0.00010425 | $34,675 | - |
| Nov-17 2025 | $0.00010424 | $0.00010424 | $0.00010904 | $0.00010557 | $11,310 | - |
| Nov-16 2025 | $0.00010582 | $0.00010582 | $0.00011026 | $0.00010972 | $9,538 | - |
| Nov-15 2025 | $0.00010971 | $0.00010931 | $0.0001169 | $0.00011686 | $11,225 | - |
| Nov-14 2025 | $0.00011726 | $0.00011514 | $0.00011894 | $0.00011833 | $8,779 | - |
| Nov-13 2025 | $0.00011833 | $0.00011686 | $0.00014058 | $0.00012069 | $135,156 | - |
| Nov-12 2025 | $0.00012071 | $0.00012034 | $0.00012988 | $0.00012934 | $11,101 | - |
| Nov-11 2025 | $0.00012466 | $0.00011529 | $0.00013398 | $0.00011529 | $12,694 | - |
| Nov-10 2025 | $0.0001147 | $0.00011368 | $0.0001171 | $0.00011368 | $9,231 | - |
| Nov-09 2025 | $0.00011332 | $0.00011299 | $0.00011371 | $0.0001135 | $9,231 | - |
| Nov-08 2025 | $0.00011351 | $0.0001103 | $0.00011352 | $0.0001103 | $9,923 | - |
| Nov-07 2025 | $0.00011033 | $0.00010513 | $0.00011034 | $0.00010516 | $9,416 | - |
| Nov-06 2025 | $0.00010546 | $0.00010509 | $0.00010804 | $0.00010598 | $9,646 | - |
| Nov-05 2025 | $0.00010731 | $0.00010143 | $0.00010901 | $0.00010236 | $9,429 | - |
| Nov-04 2025 | $0.00010214 | $0.00010025 | $0.00011125 | $0.00011051 | $8,242 | - |