Cap Mercado $3.22T
0.73%
Volume 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004901 | $0.00004786 | $0.00004918 | $0.00004918 | $11,798 | - |
| Dec-29 2025 | $0.00004814 | $0.00004774 | $0.00004922 | $0.00004922 | $11,855 | - |
| Dec-28 2025 | $0.00004838 | $0.00004722 | $0.00004922 | $0.0000485 | $12,289 | - |
| Dec-27 2025 | $0.00004854 | $0.00004655 | $0.00004934 | $0.00004655 | $12,224 | - |
| Dec-26 2025 | $0.00004691 | $0.00004642 | $0.00004924 | $0.00004669 | $11,773 | - |
| Dec-25 2025 | $0.0000476 | $0.00004713 | $0.00004923 | $0.00004713 | $11,660 | - |
| Dec-24 2025 | $0.00004822 | $0.00004684 | $0.00004822 | $0.00004807 | $12,128 | - |
| Dec-23 2025 | $0.00004771 | $0.00004771 | $0.00004835 | $0.00004834 | $11,847 | - |
| Dec-22 2025 | $0.00004796 | $0.00004771 | $0.00004972 | $0.00004773 | $11,629 | - |
| Dec-21 2025 | $0.00004773 | $0.00004773 | $0.00005069 | $0.0000484 | $11,610 | - |
| Dec-20 2025 | $0.00004832 | $0.00004816 | $0.00004914 | $0.00004897 | $11,796 | - |
| Dec-19 2025 | $0.00004969 | $0.00004794 | $0.00004973 | $0.00004794 | $11,640 | - |
| Dec-18 2025 | $0.00004853 | $0.00004601 | $0.0000562 | $0.0000562 | $156,959 | - |
| Dec-17 2025 | $0.00005435 | $0.0000542 | $0.00006017 | $0.00005947 | $10,986 | - |
| Dec-16 2025 | $0.0000595 | $0.00004824 | $0.00007615 | $0.00004955 | $131,332 | - |