Cap Mercado $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00130618 | $0.00130618 | $0.00148002 | $0.00139498 | $708,606 | - |
| Aug-05 2024 | $0.00138944 | $0.00126144 | $0.00139399 | $0.00139399 | $650,754 | - |
| Aug-04 2024 | $0.00139597 | $0.00139307 | $0.00150662 | $0.00150269 | $327,683 | - |
| Aug-03 2024 | $0.00149903 | $0.00149652 | $0.00163568 | $0.00163568 | $657,922 | - |
| Aug-02 2024 | $0.00164091 | $0.00164091 | $0.00177659 | $0.00177659 | $571,935 | - |
| Aug-01 2024 | $0.00177366 | $0.00175786 | $0.00181773 | $0.00181773 | $527,560 | - |
| Jul-31 2024 | $0.00182267 | $0.0018047 | $0.00185169 | $0.0018429 | $657,884 | - |
| Jul-30 2024 | $0.00183214 | $0.00181941 | $0.00189693 | $0.00189584 | $501,505 | - |
| Jul-29 2024 | $0.00193265 | $0.00192455 | $0.00197609 | $0.00192455 | $518,910 | - |
| Jul-28 2024 | $0.00192717 | $0.00189975 | $0.00192971 | $0.00190114 | $640,402 | - |
| Jul-27 2024 | $0.00191175 | $0.00185672 | $0.00191971 | $0.00189498 | $441,990 | - |
| Jul-26 2024 | $0.00190129 | $0.00184072 | $0.00190963 | $0.00187178 | $651,542 | - |
| Jul-25 2024 | $0.00184452 | $0.00171781 | $0.00184452 | $0.00175481 | $634,329 | - |
| Jul-24 2024 | $0.00175484 | $0.00174109 | $0.00190217 | $0.00178111 | $636,102 | - |
| Jul-23 2024 | $0.00178056 | $0.00153591 | $0.00179417 | $0.00154267 | $626,882 | - |