Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00073118 | $0.00071399 | $0.00073118 | $0.00071399 | $31,445 | - |
| Oct-19 2024 | $0.00071408 | $0.00071174 | $0.00071593 | $0.00071562 | $33,301 | - |
| Oct-18 2024 | $0.00071674 | $0.00070554 | $0.00072294 | $0.0007085 | $26,428 | - |
| Oct-17 2024 | $0.00071033 | $0.00070542 | $0.00071565 | $0.00071563 | $3,394 | - |
| Oct-16 2024 | $0.00071504 | $0.00071504 | $0.00072298 | $0.00072135 | $15,872 | - |
| Oct-15 2024 | $0.00071107 | $0.00071105 | $0.00073457 | $0.00073445 | $7,510 | - |
| Oct-14 2024 | $0.00073444 | $0.0006985 | $0.00074118 | $0.0006985 | $539,083 | - |
| Oct-13 2024 | $0.00069874 | $0.00067951 | $0.00070164 | $0.00068491 | $573,930 | - |
| Oct-12 2024 | $0.00068542 | $0.00068378 | $0.00070523 | $0.00069566 | $557,835 | - |
| Oct-11 2024 | $0.00069601 | $0.00068316 | $0.00070221 | $0.00068408 | $598,527 | - |
| Oct-10 2024 | $0.00068243 | $0.00067944 | $0.00071502 | $0.00071045 | $503,873 | - |
| Oct-09 2024 | $0.00071112 | $0.00069791 | $0.00071411 | $0.00070291 | $969,939 | - |
| Oct-08 2024 | $0.00070328 | $0.00069938 | $0.00070535 | $0.00070008 | $559,958 | - |
| Oct-07 2024 | $0.00070061 | $0.00070061 | $0.00072576 | $0.00072363 | $592,154 | - |
| Oct-06 2024 | $0.00072443 | $0.00071437 | $0.00072443 | $0.00071472 | $793,698 | - |