Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00071752 | $0.00071552 | $0.00072408 | $0.00071725 | $720,172 | - |
| Oct-01 2024 | $0.00071974 | $0.00071099 | $0.0007711 | $0.00076677 | $834,077 | - |
| Sep-30 2024 | $0.00076666 | $0.00076666 | $0.00082414 | $0.00082169 | $573,157 | - |
| Sep-29 2024 | $0.00082524 | $0.00080527 | $0.00082524 | $0.00082481 | $809,121 | - |
| Sep-28 2024 | $0.00082329 | $0.00076841 | $0.00082887 | $0.00076949 | $869,647 | - |
| Sep-27 2024 | $0.000772 | $0.00077096 | $0.00084645 | $0.00084645 | $793,476 | - |
| Sep-26 2024 | $0.00084815 | $0.0008477 | $0.00086656 | $0.00086656 | $944,637 | - |
| Sep-25 2024 | $0.00086986 | $0.00086389 | $0.00096194 | $0.00086389 | $535,481 | - |
| Sep-24 2024 | $0.00086512 | $0.00084147 | $0.00087531 | $0.00086203 | $702,146 | - |
| Sep-23 2024 | $0.00086385 | $0.00083574 | $0.00086789 | $0.000844 | $815,116 | - |
| Sep-22 2024 | $0.00084573 | $0.00077112 | $0.00084573 | $0.00077112 | $659,360 | - |
| Sep-21 2024 | $0.00076808 | $0.00076012 | $0.00076808 | $0.00076202 | $854,013 | - |
| Sep-20 2024 | $0.00076355 | $0.00073234 | $0.00076355 | $0.00073665 | $840,874 | - |
| Sep-19 2024 | $0.00072988 | $0.00066795 | $0.00073181 | $0.00067563 | $672,479 | - |
| Sep-18 2024 | $0.0006695 | $0.00066733 | $0.00068325 | $0.00067707 | $486,643 | - |