Cap Mercado $2.33T
-2.4%
Volume 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Moedas
28.595
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00091027 | $0.00090499 | $0.00093347 | $0.00093187 | $505,317 | - |
| Aug-25 2024 | $0.00093271 | $0.00092449 | $0.00094715 | $0.0009258 | $570,989 | - |
| Aug-24 2024 | $0.00091902 | $0.00091285 | $0.00095287 | $0.00095287 | $746,353 | - |
| Aug-23 2024 | $0.00095027 | $0.00089671 | $0.00096956 | $0.00092242 | $542,471 | - |
| Aug-22 2024 | $0.00089088 | $0.00088515 | $0.00102952 | $0.00102065 | $668,652 | - |
| Aug-21 2024 | $0.00101591 | $0.00101591 | $0.00102907 | $0.00102179 | $498,605 | - |
| Aug-20 2024 | $0.00102329 | $0.00102234 | $0.00104574 | $0.00103303 | $620,012 | - |
| Aug-19 2024 | $0.00103239 | $0.00101342 | $0.00104669 | $0.00102147 | $618,018 | - |
| Aug-18 2024 | $0.0010264 | $0.00101772 | $0.00103941 | $0.00103643 | $442,632 | - |
| Aug-17 2024 | $0.00103473 | $0.00102858 | $0.00105813 | $0.0010522 | $624,415 | - |
| Aug-16 2024 | $0.00105442 | $0.0010486 | $0.00109391 | $0.00105709 | $668,195 | - |
| Aug-15 2024 | $0.00105558 | $0.00104512 | $0.00106832 | $0.00106249 | $609,091 | - |
| Aug-14 2024 | $0.00106148 | $0.00105814 | $0.00110467 | $0.00109626 | $272,217 | - |
| Aug-13 2024 | $0.00109754 | $0.00109617 | $0.00114776 | $0.00114776 | $759,426 | - |
| Aug-12 2024 | $0.0011479 | $0.00111658 | $0.0011479 | $0.00112066 | $646,464 | - |