Cap Mercado $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RGAMES (RGAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00105558 | $0.00104512 | $0.00106832 | $0.00106249 | $609,091 | - |
| Aug-14 2024 | $0.00106148 | $0.00105814 | $0.00110467 | $0.00109626 | $272,217 | - |
| Aug-13 2024 | $0.00109754 | $0.00109617 | $0.00114776 | $0.00114776 | $759,426 | - |
| Aug-12 2024 | $0.0011479 | $0.00111658 | $0.0011479 | $0.00112066 | $646,464 | - |
| Aug-11 2024 | $0.0011218 | $0.00110229 | $0.00112907 | $0.00110229 | $342,417 | - |
| Aug-10 2024 | $0.00109414 | $0.00108606 | $0.00121494 | $0.00115267 | $676,346 | - |
| Aug-09 2024 | $0.00115581 | $0.00115581 | $0.00120494 | $0.0011729 | $352,237 | - |
| Aug-08 2024 | $0.00116722 | $0.00113293 | $0.00122161 | $0.00122161 | $524,878 | - |
| Aug-07 2024 | $0.00122182 | $0.00122182 | $0.00130356 | $0.00130256 | $432,843 | - |
| Aug-06 2024 | $0.00130618 | $0.00130618 | $0.00148002 | $0.00139498 | $708,606 | - |
| Aug-05 2024 | $0.00138944 | $0.00126144 | $0.00139399 | $0.00139399 | $650,754 | - |
| Aug-04 2024 | $0.00139597 | $0.00139307 | $0.00150662 | $0.00150269 | $327,683 | - |
| Aug-03 2024 | $0.00149903 | $0.00149652 | $0.00163568 | $0.00163568 | $657,922 | - |
| Aug-02 2024 | $0.00164091 | $0.00164091 | $0.00177659 | $0.00177659 | $571,935 | - |
| Aug-01 2024 | $0.00177366 | $0.00175786 | $0.00181773 | $0.00181773 | $527,560 | - |