Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rexbt by VIRTUALS (REXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005239 | $0.00005183 | $0.00005263 | $0.00005183 | - | - |
| Jul-12 2025 | $0.00005183 | $0.0000506 | $0.00005275 | $0.00005192 | - | - |
| Jul-11 2025 | $0.00005171 | $0.00005171 | $0.00005475 | $0.00005286 | $812 | - |
| Jul-10 2025 | $0.00005286 | $0.00004895 | $0.00005286 | $0.00004895 | - | - |
| Jul-09 2025 | $0.00004882 | $0.00004654 | $0.00004882 | $0.00004675 | - | - |
| Jul-08 2025 | $0.00004675 | $0.00004674 | $0.00004741 | $0.00004741 | - | - |
| Jul-07 2025 | $0.00004741 | $0.00004741 | $0.00004829 | $0.00004815 | - | - |
| Jul-06 2025 | $0.00004815 | $0.0000469 | $0.00004844 | $0.00004692 | - | - |
| Jul-05 2025 | $0.00004692 | $0.00004692 | $0.0000485 | $0.00004717 | - | - |
| Jul-04 2025 | $0.00004717 | $0.00004693 | $0.00005009 | $0.00005009 | $87 | - |
| Jul-03 2025 | $0.00005009 | $0.00004918 | $0.00005066 | $0.00004943 | $381 | - |
| Jul-02 2025 | $0.0000494 | $0.00004528 | $0.0000494 | $0.00004528 | - | - |
| Jul-01 2025 | $0.00004723 | $0.00004693 | $0.00004962 | $0.00004962 | - | - |
| Jun-30 2025 | $0.00004962 | $0.00004887 | $0.00005108 | $0.00005108 | - | - |
| Jun-29 2025 | $0.00005138 | $0.00004875 | $0.00005138 | $0.00004902 | $819 | - |