Cap Mercado $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rexbt by VIRTUALS (REXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004842 | $0.00004516 | $0.00004857 | $0.00004516 | - | - |
| Aug-19 2025 | $0.00004516 | $0.00004516 | $0.00004725 | $0.00004725 | - | - |
| Aug-18 2025 | $0.0000472 | $0.00004698 | $0.0000498 | $0.0000498 | $74 | - |
| Aug-17 2025 | $0.0000498 | $0.00004701 | $0.00005068 | $0.00004701 | - | - |
| Aug-16 2025 | $0.00004701 | $0.00004696 | $0.00004703 | $0.00004696 | - | - |
| Aug-15 2025 | $0.00004696 | $0.00004641 | $0.0000486 | $0.00004841 | $238 | - |
| Aug-14 2025 | $0.00004841 | $0.00004841 | $0.00005365 | $0.00005156 | - | - |
| Aug-13 2025 | $0.00005155 | $0.00005044 | $0.00005211 | $0.00005052 | - | - |
| Aug-12 2025 | $0.00005058 | $0.00004702 | $0.00005102 | $0.00004731 | - | - |
| Aug-11 2025 | $0.00004723 | $0.00004723 | $0.00005133 | $0.00005089 | - | - |
| Aug-10 2025 | $0.00005089 | $0.00004874 | $0.00005097 | $0.00004931 | $454 | - |
| Aug-09 2025 | $0.00004931 | $0.00004751 | $0.00004963 | $0.00004775 | $301 | - |
| Aug-08 2025 | $0.00004775 | $0.00004563 | $0.00004775 | $0.00004563 | $95 | - |
| Aug-07 2025 | $0.00004563 | $0.00004313 | $0.00004619 | $0.00004313 | - | - |
| Aug-06 2025 | $0.00004313 | $0.00004193 | $0.00004313 | $0.00004266 | - | - |