Cap Mercado $4.05T
-1.95%
Volume 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de rexbt by VIRTUALS (REXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00004055 | $0.00003853 | $0.0000426 | $0.00004115 | - | - |
| Oct-13 2025 | $0.00004115 | $0.00003891 | $0.00004115 | $0.00003896 | - | - |
| Oct-12 2025 | $0.00003895 | $0.00003424 | $0.00003895 | $0.00003488 | $203 | - |
| Oct-11 2025 | $0.00003377 | $0.00003377 | $0.00003773 | $0.00003773 | - | - |
| Oct-10 2025 | $0.00003622 | $0.00003617 | $0.00004725 | $0.00004652 | $4,880 | - |
| Oct-09 2025 | $0.00004652 | $0.00004652 | $0.00004826 | $0.00004814 | - | - |
| Oct-08 2025 | $0.00004814 | $0.00004766 | $0.00004814 | $0.0000477 | - | - |
| Oct-07 2025 | $0.00004771 | $0.0000477 | $0.00005018 | $0.00005013 | - | - |
| Oct-06 2025 | $0.00005033 | $0.00004832 | $0.00005064 | $0.00004832 | - | - |
| Oct-05 2025 | $0.00004832 | $0.00004832 | $0.00004874 | $0.00004874 | - | - |
| Oct-04 2025 | $0.00004874 | $0.00004874 | $0.00004951 | $0.00004951 | - | - |
| Oct-03 2025 | $0.00004951 | $0.00004844 | $0.00004951 | $0.00004844 | - | - |
| Oct-02 2025 | $0.00004844 | $0.00004654 | $0.00004902 | $0.00004661 | - | - |
| Oct-01 2025 | $0.00004661 | $0.00004376 | $0.00004668 | $0.00004376 | - | - |
| Sep-30 2025 | $0.00004376 | $0.00004376 | $0.00004741 | $0.00004741 | - | - |