Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.038465 | $0.032733 | $0.038482 | $0.034428 | $3,356,646 | $75,067,216 |
| Aug-18 2025 | $0.034962 | $0.029751 | $0.035274 | $0.031933 | $5,038,512 | $68,231,420 |
| Aug-17 2025 | $0.03192 | $0.028096 | $0.03192 | $0.029448 | $2,903,923 | $62,294,749 |
| Aug-16 2025 | $0.029658 | $0.025639 | $0.029658 | $0.02601 | $2,370,126 | $57,879,424 |
| Aug-15 2025 | $0.026133 | $0.024645 | $0.027517 | $0.026464 | $5,580,140 | $51,000,877 |
| Aug-14 2025 | $0.024816 | $0.020084 | $0.028011 | $0.020084 | $8,797,860 | $48,429,468 |
| Aug-13 2025 | $0.019509 | $0.017337 | $0.021008 | $0.019992 | $2,715,942 | $38,073,067 |
| Aug-12 2025 | $0.019957 | $0.019456 | $0.021716 | $0.021716 | $2,993,325 | $38,947,075 |
| Aug-11 2025 | $0.021434 | $0.021434 | $0.027922 | $0.027208 | $2,967,666 | $41,829,961 |
| Aug-10 2025 | $0.02696 | $0.026585 | $0.028142 | $0.027238 | $2,945,073 | $52,614,309 |
| Aug-09 2025 | $0.02718 | $0.025904 | $0.028792 | $0.025904 | $8,960,309 | $53,043,989 |
| Aug-08 2025 | $0.024438 | $0.020461 | $0.024438 | $0.020461 | $4,239,537 | $47,692,807 |
| Aug-07 2025 | $0.020479 | $0.019664 | $0.021004 | $0.019995 | $4,416,014 | $39,966,493 |
| Aug-06 2025 | $0.019886 | $0.01974 | $0.020191 | $0.019867 | $7,492,382 | $38,809,381 |
| Aug-05 2025 | $0.019831 | $0.018996 | $0.020937 | $0.020887 | $6,744,729 | $38,701,316 |