Cap Mercado $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Moedas
33.866
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022217 | $0.00021072 | $0.00022537 | $0.00022241 | $290,913 | $603,485 |
| Dec-24 2025 | $0.0002205 | $0.00021502 | $0.00022584 | $0.00022446 | $294,476 | $598,934 |
| Dec-23 2025 | $0.00022522 | $0.00022189 | $0.00023011 | $0.00022924 | $304,650 | $611,756 |
| Dec-22 2025 | $0.00022826 | $0.00021991 | $0.00023661 | $0.00022264 | $326,708 | $620,036 |
| Dec-21 2025 | $0.00022443 | $0.00022216 | $0.00023373 | $0.0002306 | $288,033 | $609,634 |
| Dec-20 2025 | $0.0002312 | $0.00021321 | $0.00023482 | $0.00023286 | $386,585 | $628,008 |
| Dec-19 2025 | $0.00023277 | $0.00022957 | $0.00024097 | $0.00022958 | $322,713 | $632,268 |
| Dec-18 2025 | $0.00023179 | $0.00022867 | $0.00025384 | $0.00023002 | $322,297 | $629,618 |
| Dec-17 2025 | $0.00023672 | $0.00023672 | $0.00025591 | $0.00025517 | $303,528 | $643,016 |
| Dec-16 2025 | $0.00025638 | $0.00025168 | $0.00028218 | $0.00028218 | $368,444 | $696,417 |
| Dec-15 2025 | $0.0002838 | $0.0002605 | $0.0002838 | $0.00027769 | $392,489 | $770,878 |
| Dec-14 2025 | $0.00027246 | $0.00025293 | $0.00030277 | $0.00025293 | $531,450 | $740,080 |
| Dec-13 2025 | $0.00025682 | $0.00024715 | $0.0002674 | $0.00026374 | $339,156 | $697,591 |
| Dec-12 2025 | $0.00027468 | $0.0002418 | $0.00027468 | $0.00024264 | $358,071 | $746,120 |
| Dec-11 2025 | $0.00024456 | $0.00023696 | $0.0002565 | $0.0002565 | $314,287 | $664,294 |