Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016285 | $0.00015682 | $0.00017055 | $0.00016736 | $244,956 | $443,613 |
| Feb-02 2026 | $0.00016954 | $0.00016861 | $0.00017407 | $0.00017332 | $238,624 | $461,846 |
| Feb-01 2026 | $0.00017265 | $0.00016858 | $0.00018199 | $0.00018175 | $256,191 | $470,322 |
| Jan-31 2026 | $0.00017788 | $0.00017744 | $0.00019921 | $0.0001968 | $276,603 | $484,563 |
| Jan-30 2026 | $0.00019581 | $0.00018828 | $0.00019846 | $0.00019846 | $262,336 | $533,414 |
| Jan-29 2026 | $0.00019736 | $0.00019486 | $0.00020652 | $0.00020652 | $266,671 | $537,639 |
| Jan-28 2026 | $0.00020471 | $0.00020471 | $0.00021661 | $0.00021661 | $256,802 | $557,637 |
| Jan-27 2026 | $0.00021515 | $0.00020877 | $0.00021515 | $0.00021105 | $247,807 | $586,092 |
| Jan-26 2026 | $0.00020972 | $0.00020622 | $0.00021198 | $0.00020725 | $235,520 | $571,309 |
| Jan-25 2026 | $0.0002065 | $0.00020639 | $0.00021711 | $0.00021711 | $241,565 | $562,524 |
| Jan-24 2026 | $0.00022019 | $0.00021256 | $0.00022152 | $0.00021268 | $250,862 | $599,819 |
| Jan-23 2026 | $0.00021194 | $0.00020968 | $0.00021843 | $0.00021843 | $254,055 | $577,354 |
| Jan-22 2026 | $0.00021814 | $0.00021626 | $0.0002288 | $0.00022673 | $258,902 | $594,237 |
| Jan-21 2026 | $0.00022752 | $0.00021311 | $0.00023517 | $0.00021417 | $285,473 | $619,775 |
| Jan-20 2026 | $0.00021404 | $0.0002134 | $0.00022737 | $0.00022737 | $257,235 | $583,075 |