Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011183 | $0.00010353 | $0.00011183 | $0.00010433 | $228,511 | $305,710 |
| Mar-15 2026 | $0.00010394 | $0.00009767 | $0.00010441 | $0.00009781 | $180,797 | $284,164 |
| Mar-14 2026 | $0.0000976 | $0.00009435 | $0.00010195 | $0.00009948 | $212,215 | $266,809 |
| Mar-13 2026 | $0.00010116 | $0.00009871 | $0.00010507 | $0.00009941 | $211,762 | $276,565 |
| Mar-12 2026 | $0.00009899 | $0.00009844 | $0.00010294 | $0.00010294 | $196,466 | $270,627 |
| Mar-11 2026 | $0.00010263 | $0.00009811 | $0.00010509 | $0.00010106 | $232,012 | $280,569 |
| Mar-10 2026 | $0.00010209 | $0.00010045 | $0.00010341 | $0.00010074 | $167,075 | $279,093 |
| Mar-09 2026 | $0.00010056 | $0.00009386 | $0.00010153 | $0.00010021 | $263,822 | $274,903 |
| Mar-08 2026 | $0.00010181 | $0.00009516 | $0.00010181 | $0.00009621 | $265,934 | $278,329 |
| Mar-07 2026 | $0.00009605 | $0.00009466 | $0.000102 | $0.000102 | $209,491 | $262,576 |
| Mar-06 2026 | $0.00010108 | $0.00010101 | $0.00010787 | $0.00010787 | $253,918 | $276,349 |
| Mar-05 2026 | $0.00010807 | $0.00008742 | $0.0001344 | $0.00012977 | $698,249 | $295,456 |
| Mar-04 2026 | $0.00013068 | $0.00013068 | $0.00014603 | $0.00013699 | $319,289 | $357,252 |
| Mar-03 2026 | $0.00013713 | $0.0001252 | $0.00014028 | $0.00013751 | $328,347 | $374,897 |
| Mar-02 2026 | $0.00013825 | $0.00013223 | $0.00014005 | $0.00013531 | $328,367 | $377,937 |