Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00026421 | $0.00026421 | $0.00028538 | $0.00028538 | $318,866 | $717,671 |
| Dec-03 2025 | $0.00028603 | $0.0002654 | $0.00030482 | $0.0002654 | $457,153 | $776,934 |
| Dec-02 2025 | $0.00026889 | $0.00025724 | $0.0002728 | $0.00026646 | $361,193 | $730,399 |
| Dec-01 2025 | $0.00026597 | $0.0002611 | $0.00027685 | $0.00027685 | $362,247 | $722,446 |
| Nov-30 2025 | $0.00027972 | $0.00027564 | $0.0002923 | $0.0002923 | $342,888 | $759,815 |
| Nov-29 2025 | $0.0002918 | $0.0002918 | $0.00030536 | $0.00030536 | $338,494 | $792,608 |
| Nov-28 2025 | $0.00031557 | $0.00027629 | $0.00031557 | $0.00027799 | $502,076 | $857,181 |
| Nov-27 2025 | $0.00027119 | $0.0002669 | $0.00029519 | $0.00029278 | $441,556 | $736,645 |
| Nov-26 2025 | $0.00028817 | $0.00027973 | $0.0003106 | $0.00030739 | $500,160 | $782,749 |
| Nov-25 2025 | $0.00030758 | $0.00029764 | $0.0003093 | $0.00030642 | $313,975 | $835,477 |
| Nov-24 2025 | $0.0003033 | $0.0003033 | $0.00032392 | $0.00030918 | $320,688 | $823,846 |
| Nov-23 2025 | $0.00031115 | $0.00029324 | $0.00032643 | $0.00029709 | $374,268 | $845,185 |
| Nov-22 2025 | $0.00029686 | $0.00029015 | $0.000315 | $0.00031256 | $347,689 | $806,372 |
| Nov-21 2025 | $0.00031525 | $0.00029876 | $0.00032603 | $0.00032156 | $408,260 | $856,315 |
| Nov-20 2025 | $0.000324 | $0.0003132 | $0.00034883 | $0.00034193 | $356,578 | $880,090 |