Cap Mercado $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Moedas
31.928
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.024877 | $0.023338 | $0.025979 | $0.025979 | $12,400,925 | $49,547,288 |
| May-24 2025 | $0.026518 | $0.026278 | $0.029589 | $0.029346 | $18,114,776 | $52,816,683 |
| May-23 2025 | $0.028709 | $0.022379 | $0.028721 | $0.02279 | $25,424,766 | $57,179,590 |
| May-22 2025 | $0.022765 | $0.02049 | $0.022765 | $0.022196 | $20,924,390 | $45,341,473 |
| May-21 2025 | $0.02202 | $0.018549 | $0.022601 | $0.0189 | $19,765,439 | $43,857,304 |
| May-20 2025 | $0.019147 | $0.018616 | $0.022131 | $0.020142 | $26,678,410 | $38,134,310 |
| May-19 2025 | $0.019942 | $0.015167 | $0.021183 | $0.017541 | $23,099,506 | $39,718,674 |
| May-18 2025 | $0.01731 | $0.016473 | $0.022212 | $0.019319 | $26,154,513 | $34,475,766 |
| May-17 2025 | $0.019581 | $0.018326 | $0.022787 | $0.021734 | $19,086,510 | $39,000,484 |
| May-16 2025 | $0.021834 | $0.021834 | $0.029157 | $0.025395 | $17,721,831 | $43,486,958 |
| May-15 2025 | $0.026348 | $0.020964 | $0.026348 | $0.021082 | $15,418,232 | $51,379,274 |
| May-14 2025 | $0.021938 | $0.020637 | $0.037912 | $0.037912 | $19,387,955 | $42,779,960 |
| May-13 2025 | $0.040172 | $0.040172 | $0.056991 | $0.042997 | $24,753,378 | $78,335,467 |
| May-12 2025 | $0.043338 | $0.042105 | $0.044548 | $0.043755 | $21,686,197 | $84,510,250 |
| May-11 2025 | $0.043904 | $0.04042 | $0.044431 | $0.043052 | $23,394,226 | $85,613,405 |