Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052189 | $0.051869 | $0.058485 | $0.058485 | $28,030,015 | $101,849,130 |
| Sep-08 2025 | $0.057763 | $0.057763 | $0.080183 | $0.060307 | $35,243,787 | $112,728,387 |
| Sep-07 2025 | $0.060449 | $0.059275 | $0.062444 | $0.062343 | $28,914,747 | $117,969,349 |
| Sep-06 2025 | $0.062375 | $0.055701 | $0.062843 | $0.055701 | $27,523,814 | $121,728,537 |
| Sep-05 2025 | $0.054588 | $0.05002 | $0.054729 | $0.050917 | $25,891,262 | $106,532,284 |
| Sep-04 2025 | $0.050454 | $0.04313 | $0.051717 | $0.04313 | $27,909,484 | $98,464,511 |
| Sep-03 2025 | $0.04321 | $0.04301 | $0.050039 | $0.047541 | $25,964,323 | $84,327,538 |
| Sep-02 2025 | $0.047832 | $0.043855 | $0.049093 | $0.047173 | $24,789,239 | $93,347,774 |
| Sep-01 2025 | $0.047398 | $0.047398 | $0.062297 | $0.051613 | $30,512,172 | $92,499,551 |
| Aug-31 2025 | $0.051906 | $0.049563 | $0.053327 | $0.051128 | $26,059,188 | $101,296,833 |
| Aug-30 2025 | $0.051006 | $0.050247 | $0.055196 | $0.051443 | $24,982,031 | $99,541,282 |
| Aug-29 2025 | $0.051912 | $0.050139 | $0.053445 | $0.051603 | $26,682,355 | $101,310,168 |
| Aug-28 2025 | $0.051535 | $0.051535 | $0.058973 | $0.058973 | $29,365,230 | $100,573,656 |
| Aug-27 2025 | $0.060138 | $0.050774 | $0.063128 | $0.063128 | $29,934,164 | $117,362,390 |
| Aug-26 2025 | $0.065844 | $0.05654 | $0.06587 | $0.056685 | $26,547,423 | $128,498,332 |