Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0081539 | $0.00765363 | $0.00927235 | $0.00927235 | $5,500,121 | $15,912,673 |
| Oct-02 2025 | $0.00924827 | $0.00891191 | $0.00976438 | $0.00891191 | $2,370,437 | $18,048,377 |
| Oct-01 2025 | $0.00923175 | $0.00911766 | $0.010083 | $0.010016 | $6,992,390 | $18,016,123 |
| Sep-30 2025 | $0.00981804 | $0.00862706 | $0.033806 | $0.033315 | $20,556,730 | $19,160,292 |
| Sep-29 2025 | $0.033143 | $0.033143 | $0.035944 | $0.035475 | $14,362,650 | $64,680,331 |
| Sep-28 2025 | $0.035383 | $0.033933 | $0.039311 | $0.033933 | $18,699,596 | $69,052,634 |
| Sep-27 2025 | $0.033879 | $0.032819 | $0.03684 | $0.035328 | $19,878,506 | $66,116,641 |
| Sep-26 2025 | $0.03612 | $0.03612 | $0.040303 | $0.039869 | $22,147,859 | $70,491,511 |
| Sep-25 2025 | $0.039998 | $0.039901 | $0.043014 | $0.041367 | $23,903,687 | $78,059,129 |
| Sep-24 2025 | $0.041108 | $0.040112 | $0.044746 | $0.040559 | $23,897,964 | $80,225,724 |
| Sep-23 2025 | $0.040754 | $0.040732 | $0.042869 | $0.042773 | $23,399,608 | $79,534,956 |
| Sep-22 2025 | $0.043433 | $0.042284 | $0.045509 | $0.045509 | $22,093,190 | $84,762,313 |
| Sep-21 2025 | $0.04555 | $0.04555 | $0.049244 | $0.048889 | $20,800,654 | $88,894,360 |
| Sep-20 2025 | $0.046967 | $0.040266 | $0.04902 | $0.040471 | $25,262,747 | $91,658,918 |
| Sep-19 2025 | $0.040006 | $0.03928 | $0.049412 | $0.048592 | $22,877,565 | $78,073,505 |