Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00050008 | $0.00047464 | $0.00051197 | $0.00049535 | $661,586 | $1,350,241 |
| Oct-24 2025 | $0.00050183 | $0.00049301 | $0.00053038 | $0.00051578 | $669,699 | $1,354,959 |
| Oct-23 2025 | $0.00050539 | $0.00045479 | $0.00054161 | $0.000458 | $945,318 | $1,364,574 |
| Oct-22 2025 | $0.00046306 | $0.00044217 | $0.00051089 | $0.00050222 | $712,500 | $1,250,281 |
| Oct-21 2025 | $0.00051217 | $0.0004967 | $0.00053734 | $0.00051799 | $920,709 | $1,382,875 |
| Oct-20 2025 | $0.00052813 | $0.00049658 | $0.00054855 | $0.00050724 | $1,131,610 | $1,425,966 |
| Oct-19 2025 | $0.00052173 | $0.00048899 | $0.00065374 | $0.00062336 | $1,979,716 | $1,408,680 |
| Oct-18 2025 | $0.00056444 | $0.00044746 | $0.00063306 | $0.00046697 | $2,468,503 | $1,523,990 |
| Oct-17 2025 | $0.00047284 | $0.00042913 | $0.00054516 | $0.00051977 | $1,670,399 | $1,276,683 |
| Oct-16 2025 | $0.00050603 | $0.00047592 | $0.00070732 | $0.00063166 | $2,358,295 | $1,366,301 |
| Oct-15 2025 | $0.00061495 | $0.00060341 | $0.00073206 | $0.00073206 | $2,323,560 | $1,660,376 |
| Oct-14 2025 | $0.00070414 | $0.00063243 | $0.00077986 | $0.00077317 | $3,008,748 | $1,901,190 |
| Oct-13 2025 | $0.00079017 | $0.00077911 | $0.00088906 | $0.00088906 | $3,800,572 | $2,133,466 |
| Oct-12 2025 | $0.00090368 | $0.00080644 | $0.00117498 | $0.00080644 | $7,724,494 | $2,439,955 |
| Oct-11 2025 | $0.00080879 | $0.0006899 | $0.00132836 | $0.00109785 | $10,034,504 | $2,183,758 |