Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016713 | $0.00016583 | $0.00018279 | $0.00018279 | $410,744 | $456,490 |
| Feb-22 2026 | $0.00017971 | $0.00017828 | $0.00018025 | $0.0001794 | $292,544 | $490,836 |
| Feb-21 2026 | $0.00017904 | $0.00017904 | $0.00018145 | $0.0001791 | $329,852 | $488,995 |
| Feb-20 2026 | $0.00017889 | $0.00017182 | $0.0001999 | $0.00019956 | $615,072 | $488,610 |
| Feb-19 2026 | $0.0002006 | $0.00018975 | $0.00020104 | $0.00018975 | $430,176 | $547,886 |
| Feb-18 2026 | $0.00018981 | $0.00018123 | $0.00018982 | $0.00018764 | $241,733 | $518,414 |
| Feb-17 2026 | $0.00019043 | $0.00017939 | $0.00019166 | $0.00017939 | $244,854 | $518,760 |
| Feb-16 2026 | $0.00017887 | $0.00017291 | $0.00019087 | $0.00017907 | $250,581 | $487,252 |
| Feb-15 2026 | $0.00017879 | $0.00017198 | $0.00018138 | $0.00018138 | $231,835 | $487,043 |
| Feb-14 2026 | $0.00018124 | $0.00017065 | $0.00018124 | $0.0001722 | $237,278 | $493,717 |
| Feb-13 2026 | $0.00017167 | $0.00015927 | $0.00017197 | $0.00015927 | $230,411 | $467,638 |
| Feb-12 2026 | $0.00015918 | $0.00015606 | $0.00016489 | $0.00015652 | $227,729 | $433,610 |
| Feb-11 2026 | $0.00015664 | $0.00015063 | $0.00016776 | $0.000163 | $239,723 | $426,713 |
| Feb-10 2026 | $0.00016356 | $0.00015414 | $0.00016356 | $0.00015719 | $235,798 | $445,558 |
| Feb-09 2026 | $0.00015727 | $0.00015315 | $0.00016499 | $0.00016436 | $249,222 | $428,417 |