Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010578 | $0.00009406 | $0.0001145 | $0.00009789 | $228,346 | $290,027 |
| Apr-04 2026 | $0.00009639 | $0.00009401 | $0.00010435 | $0.00009472 | $169,350 | $264,294 |
| Apr-03 2026 | $0.00009433 | $0.00009128 | $0.00010043 | $0.00009832 | $127,239 | $258,642 |
| Apr-02 2026 | $0.00009664 | $0.00009398 | $0.00010931 | $0.00010931 | $178,024 | $264,980 |
| Apr-01 2026 | $0.00010922 | $0.00010108 | $0.00012498 | $0.00010433 | $610,894 | $299,465 |
| Mar-31 2026 | $0.00010373 | $0.00009459 | $0.00011876 | $0.00010714 | $324,997 | $284,410 |
| Mar-30 2026 | $0.00010904 | $0.00009808 | $0.00012331 | $0.00011284 | $514,282 | $298,964 |
| Mar-29 2026 | $0.00011139 | $0.00009399 | $0.00013829 | $0.00013829 | $473,372 | $305,404 |
| Mar-28 2026 | $0.00013814 | $0.00012956 | $0.00014424 | $0.00013879 | $450,976 | $378,758 |
| Mar-27 2026 | $0.00013929 | $0.00012744 | $0.00016436 | $0.00016203 | $628,044 | $381,904 |
| Mar-26 2026 | $0.00015103 | $0.000126 | $0.00021228 | $0.00018471 | $1,024,320 | $414,102 |
| Mar-25 2026 | $0.00019344 | $0.00010625 | $0.00020607 | $0.00013671 | $960,805 | $530,374 |
| Mar-24 2026 | $0.00012339 | $0.00007813 | $0.0001593 | $0.00007942 | $782,726 | $338,303 |
| Mar-23 2026 | $0.00007705 | $0.00007229 | $0.00008462 | $0.00007229 | $164,080 | $211,268 |
| Mar-22 2026 | $0.00007228 | $0.00006553 | $0.00007988 | $0.00007415 | $352,603 | $198,176 |