Cap Mercado $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00589583 | $0.00576121 | $0.00651942 | $0.00642965 | $3,168,397 | $11,505,951 |
| Jun-21 2025 | $0.00632668 | $0.00594828 | $0.00771059 | $0.0061358 | $8,189,788 | $12,346,776 |
| Jun-20 2025 | $0.0060794 | $0.0058214 | $0.00626726 | $0.00600577 | $3,005,392 | $11,864,194 |
| Jun-19 2025 | $0.00613439 | $0.00613439 | $0.00917356 | $0.00917356 | $4,725,404 | $11,971,521 |
| Jun-18 2025 | $0.00923371 | $0.00755632 | $0.00950291 | $0.00772729 | $7,171,322 | $18,019,952 |
| Jun-17 2025 | $0.00756643 | $0.00471545 | $0.00756643 | $0.00489198 | $3,363,649 | $14,766,193 |
| Jun-16 2025 | $0.00475805 | $0.00475805 | $0.00693547 | $0.00667235 | $2,617,456 | $9,285,537 |
| Jun-15 2025 | $0.00670786 | $0.00649985 | $0.00889078 | $0.00876169 | $2,216,925 | $13,090,670 |
| Jun-14 2025 | $0.00869157 | $0.00816116 | $0.00958783 | $0.00905178 | $2,613,442 | $16,961,951 |
| Jun-13 2025 | $0.00921128 | $0.00876647 | $0.010777 | $0.010484 | $3,938,082 | $17,976,189 |
| Jun-12 2025 | $0.010632 | $0.010487 | $0.011646 | $0.010939 | $4,331,866 | $20,750,127 |
| Jun-11 2025 | $0.010921 | $0.010921 | $0.012837 | $0.012466 | $4,035,765 | $21,312,984 |
| Jun-10 2025 | $0.012372 | $0.012288 | $0.013809 | $0.013809 | $5,133,841 | $24,145,767 |
| Jun-09 2025 | $0.013783 | $0.013448 | $0.014653 | $0.014506 | $6,756,345 | $26,899,146 |
| Jun-08 2025 | $0.01482 | $0.01482 | $0.015853 | $0.015707 | $2,317,833 | $28,922,039 |