Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REVOX (REX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00034446 | $0.00032926 | $0.00039723 | $0.00039723 | $843,411 | $930,064 |
| Nov-13 2025 | $0.00037938 | $0.00031285 | $0.00042795 | $0.00031558 | $1,593,009 | $1,024,328 |
| Nov-12 2025 | $0.00031252 | $0.0002914 | $0.00031252 | $0.00029616 | $354,116 | $843,807 |
| Nov-11 2025 | $0.00029608 | $0.00028984 | $0.00031462 | $0.00031121 | $407,957 | $799,436 |
| Nov-10 2025 | $0.00031295 | $0.00031172 | $0.00032584 | $0.00031596 | $358,183 | $844,969 |
| Nov-09 2025 | $0.00031808 | $0.00029374 | $0.00031808 | $0.00030663 | $365,843 | $858,830 |
| Nov-08 2025 | $0.00030706 | $0.00030528 | $0.00032404 | $0.00031256 | $372,500 | $829,068 |
| Nov-07 2025 | $0.00031712 | $0.00029127 | $0.00032349 | $0.00032 | $679,827 | $856,226 |
| Nov-06 2025 | $0.00031662 | $0.0003121 | $0.0003416 | $0.00033844 | $442,045 | $854,888 |
| Nov-05 2025 | $0.00034274 | $0.00031876 | $0.00036721 | $0.00033416 | $717,624 | $925,404 |
| Nov-04 2025 | $0.00033256 | $0.00032585 | $0.00036744 | $0.00036514 | $693,549 | $897,935 |
| Nov-03 2025 | $0.00036071 | $0.00035739 | $0.00039791 | $0.00039204 | $498,271 | $973,920 |
| Nov-02 2025 | $0.00038754 | $0.00038376 | $0.00042069 | $0.0003887 | $577,822 | $1,046,377 |
| Nov-01 2025 | $0.00039618 | $0.00037607 | $0.00039618 | $0.00038025 | $449,445 | $1,069,704 |
| Oct-31 2025 | $0.00038177 | $0.00037318 | $0.0004248 | $0.00038712 | $641,047 | $1,030,800 |