Cap Mercado £2.01T
3.08%
Volume 24h £117.75B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.010661 | £0.010597 | £0.010789 | £0.010601 | £1,396 | £822,654 |
May-15 2024 | £0.010601 | £0.010578 | £0.010722 | £0.010722 | £341 | £817,997 |
May-14 2024 | £0.010722 | £0.010717 | £0.011031 | £0.011031 | £583 | £827,386 |
May-13 2024 | £0.011031 | £0.010932 | £0.011271 | £0.011271 | £898 | £851,209 |
May-12 2024 | £0.011282 | £0.011235 | £0.011362 | £0.011362 | £455 | £870,570 |
May-11 2024 | £0.011409 | £0.011258 | £0.011409 | £0.011258 | £294 | £880,322 |
May-10 2024 | £0.011258 | £0.011258 | £0.011926 | £0.011926 | £1,589 | £868,744 |
May-09 2024 | £0.012067 | £0.011964 | £0.012089 | £0.012042 | £1,112 | £931,114 |
May-08 2024 | £0.012039 | £0.011983 | £0.012146 | £0.012146 | £1,335 | £928,949 |
May-07 2024 | £0.012196 | £0.011342 | £0.012258 | £0.011436 | £4,139 | £941,118 |
May-06 2024 | £0.011436 | £0.011376 | £0.011667 | £0.011667 | £648 | £882,470 |
May-05 2024 | £0.011611 | £0.011243 | £0.0117 | £0.011345 | £1,469 | £895,972 |
May-04 2024 | £0.011345 | £0.011188 | £0.011528 | £0.011528 | £1,313 | £875,439 |
May-03 2024 | £0.011528 | £0.011471 | £0.011813 | £0.011679 | £1,038 | £889,530 |
May-02 2024 | £0.01191 | £0.0119 | £0.012047 | £0.01193 | £1,870 | £919,002 |
Análise histórica e de mercado do preço de Revolve Games (RPG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 964 dias, a partir do dia 27-09-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.