時価総額 £2.16T
-0.66%
ボリューム24h £190.33B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.010542 | £0.010446 | £0.010751 | £0.010446 | £1,524 | £813,427 |
| May-20 2024 | £0.010394 | £0.010367 | £0.010471 | £0.010369 | £442 | £802,072 |
| May-19 2024 | £0.010369 | £0.010369 | £0.010577 | £0.010577 | £349 | £800,081 |
| May-18 2024 | £0.010577 | £0.010577 | £0.010683 | £0.010683 | £185 | £816,154 |
| May-17 2024 | £0.010683 | £0.010648 | £0.010714 | £0.010655 | £422 | £824,376 |
| May-16 2024 | £0.010655 | £0.010591 | £0.010782 | £0.010594 | £1,395 | £822,152 |
| May-15 2024 | £0.010594 | £0.010571 | £0.010716 | £0.010716 | £341 | £817,498 |
| May-14 2024 | £0.010716 | £0.01071 | £0.011024 | £0.011024 | £583 | £826,881 |
| May-13 2024 | £0.011024 | £0.010925 | £0.011265 | £0.011265 | £897 | £850,689 |
| May-12 2024 | £0.011275 | £0.011228 | £0.011355 | £0.011355 | £455 | £870,039 |
| May-11 2024 | £0.011402 | £0.011252 | £0.011402 | £0.011252 | £294 | £879,785 |
| May-10 2024 | £0.011252 | £0.011252 | £0.011919 | £0.011919 | £1,588 | £868,214 |
| May-09 2024 | £0.012059 | £0.011957 | £0.012082 | £0.012035 | £1,111 | £930,546 |
| May-08 2024 | £0.012031 | £0.011975 | £0.012139 | £0.012139 | £1,334 | £928,382 |
| May-07 2024 | £0.012189 | £0.011335 | £0.01225 | £0.011429 | £4,137 | £940,544 |
Revolve Games（RPG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、26-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78661 GBP.