時価総額 NZ$4.48T
-0.33%
ボリューム24h NZ$372.25B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.021895 | NZ$0.021697 | NZ$0.022329 | NZ$0.021697 | NZ$3,165 | NZ$1,689,457 |
| May-20 2024 | NZ$0.021589 | NZ$0.021532 | NZ$0.021748 | NZ$0.021536 | NZ$918 | NZ$1,665,874 |
| May-19 2024 | NZ$0.021536 | NZ$0.021536 | NZ$0.021968 | NZ$0.021968 | NZ$724 | NZ$1,661,739 |
| May-18 2024 | NZ$0.021968 | NZ$0.021968 | NZ$0.02219 | NZ$0.02219 | NZ$384 | NZ$1,695,121 |
| May-17 2024 | NZ$0.02219 | NZ$0.022116 | NZ$0.022254 | NZ$0.02213 | NZ$877 | NZ$1,712,198 |
| May-16 2024 | NZ$0.02213 | NZ$0.021997 | NZ$0.022395 | NZ$0.022005 | NZ$2,897 | NZ$1,707,579 |
| May-15 2024 | NZ$0.022005 | NZ$0.021956 | NZ$0.022257 | NZ$0.022257 | NZ$708 | NZ$1,697,913 |
| May-14 2024 | NZ$0.022257 | NZ$0.022245 | NZ$0.022898 | NZ$0.022898 | NZ$1,211 | NZ$1,717,401 |
| May-13 2024 | NZ$0.022898 | NZ$0.022692 | NZ$0.023397 | NZ$0.023397 | NZ$1,863 | NZ$1,766,851 |
| May-12 2024 | NZ$0.023419 | NZ$0.02332 | NZ$0.023585 | NZ$0.023585 | NZ$944 | NZ$1,807,039 |
| May-11 2024 | NZ$0.023681 | NZ$0.02337 | NZ$0.023681 | NZ$0.02337 | NZ$610 | NZ$1,827,282 |
| May-10 2024 | NZ$0.02337 | NZ$0.02337 | NZ$0.024755 | NZ$0.024755 | NZ$3,299 | NZ$1,803,249 |
| May-09 2024 | NZ$0.025048 | NZ$0.024835 | NZ$0.025094 | NZ$0.024996 | NZ$2,308 | NZ$1,932,711 |
| May-08 2024 | NZ$0.024989 | NZ$0.024873 | NZ$0.025212 | NZ$0.025212 | NZ$2,770 | NZ$1,928,216 |
| May-07 2024 | NZ$0.025317 | NZ$0.023542 | NZ$0.025444 | NZ$0.023739 | NZ$8,592 | NZ$1,953,476 |
Revolve Games（RPG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、26-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.