Cap Mercado $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Revolt 2 Earn (RVLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | - | $550,307 |
| Jul-26 2024 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | - | $550,307 |
| Jul-25 2024 | $9,200,030,933,172,500 | $9,200,030,933,172,500 | $0.0000000101 | $0.0000000101 | $106 | $550,307 |
| Jul-24 2024 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | $10 | $606,798 |
| Jul-23 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $96 | $602,965 |
| Jul-22 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $27 | $613,414 |
| Jul-21 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3 | $618,877 |
| Jul-20 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
| Jul-19 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | $609,677 |
| Jul-18 2024 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | $407 | $609,677 |
| Jul-17 2024 | $0.0000000103 | $0.0000000102 | $0.0000000103 | $0.0000000102 | $369 | $619,035 |
| Jul-16 2024 | $0.0000000102 | $0.0000000101 | $0.0000000102 | $0.0000000101 | $2 | $611,945 |
| Jul-15 2024 | $0.0000000101 | $9,450,015,659,282,100 | $0.0000000101 | $9,450,015,659,282,100 | $5 | $607,622 |
| Jul-14 2024 | $9,450,015,659,282,100 | $9,450,015,659,282,100 | $9,450,015,659,282,100 | $9,450,015,659,282,100 | - | $565,260 |
| Jul-13 2024 | $9,450,015,659,282,100 | $9,068,271,824,614,600 | $9,450,015,659,282,100 | $9,068,271,824,614,600 | $48 | $565,260 |