Cap Mercado $2.46T -0.4%
Volume 24h $168.77B 7.91%
BTC % 51.75% 0.65%
ETH % 15.38% -0.32%
Moedas 28.353 +27
Trocas 885
Última atualização 24 Segundos atrás
Revolt 2 Earn RVLT

Preços históricos de Revolt 2 Earn (RVLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 - $550,307
Jul-26 2024 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000092000309331725 - $550,307
Jul-25 2024 $0.0000000092000309331725 $0.0000000092000309331725 $0.0000000101 $0.0000000101 $106 $550,307
Jul-24 2024 $0.0000000101 $0.0000000101 $0.0000000102 $0.0000000102 $10 $606,798
Jul-23 2024 $0.00000001 $0.00000001 $0.0000000102 $0.0000000102 $96 $602,965
Jul-22 2024 $0.0000000102 $0.0000000102 $0.0000000103 $0.0000000103 $27 $613,414
Jul-21 2024 $0.0000000103 $0.0000000101 $0.0000000103 $0.0000000101 $3 $618,877
Jul-20 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - $609,677
Jul-19 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - $609,677
Jul-18 2024 $0.0000000101 $0.0000000101 $0.0000000103 $0.0000000103 $407 $609,677
Jul-17 2024 $0.0000000103 $0.0000000102 $0.0000000103 $0.0000000102 $369 $619,035
Jul-16 2024 $0.0000000102 $0.0000000101 $0.0000000102 $0.0000000101 $2 $611,945
Jul-15 2024 $0.0000000101 $0.000000009450015659282101 $0.0000000101 $0.000000009450015659282101 $5 $607,622
Jul-14 2024 $0.000000009450015659282101 $0.000000009450015659282101 $0.000000009450015659282101 $0.000000009450015659282101 - $565,260
Jul-13 2024 $0.000000009450015659282101 $0.0000000090682718246146 $0.000000009450015659282101 $0.0000000090682718246146 $48 $565,260

Análise histórica e de mercado do preço de Revolt 2 Earn (RVLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 758 dias, a partir do dia 06-07-2022.