Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Revoland Token (REVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027852 | $0.027844 | $0.027862 | $0.027844 | - | - |
| Jul-25 2024 | $0.027843 | $0.02784 | $0.027864 | $0.027844 | - | - |
| Jul-24 2024 | $0.027845 | $0.027845 | $0.027858 | $0.027851 | - | - |
| Jul-23 2024 | $0.027857 | $0.027847 | $0.027863 | $0.027861 | - | - |
| Jul-22 2024 | $0.027862 | $0.027849 | $0.027865 | $0.027854 | - | - |
| Jul-21 2024 | $0.027854 | $0.027854 | $0.027866 | $0.027862 | - | - |
| Jul-20 2024 | $0.02786 | $0.02786 | $0.027869 | $0.027866 | - | - |
| Jul-19 2024 | $0.027881 | $0.027843 | $0.027881 | $0.027846 | - | - |
| Jul-18 2024 | $0.027844 | $0.027844 | $0.027858 | $0.027849 | - | - |
| Jul-17 2024 | $0.02785 | $0.02785 | $0.027868 | $0.027864 | - | - |
| Jul-16 2024 | $0.027867 | $0.027857 | $0.02787 | $0.027863 | - | - |
| Jul-15 2024 | $0.027869 | $0.027857 | $0.027878 | $0.027863 | - | - |
| Jul-14 2024 | $0.027857 | $0.027855 | $0.027862 | $0.027855 | - | - |
| Jul-13 2024 | $0.027861 | $0.027852 | $0.027871 | $0.027858 | - | - |
| Jul-12 2024 | $0.027854 | $0.027849 | $0.027865 | $0.027849 | - | - |