Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Revenant (GAMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jul-01 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-30 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-29 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-28 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-27 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-26 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
| Jun-25 2024 | $0.629504 | $0.62918 | $0.629504 | $0.62918 | - | - |
| Jun-24 2024 | $0.62918 | $0.62918 | $0.631988 | $0.631988 | $424 | - |
| Jun-23 2024 | $0.631988 | $0.631988 | $0.634757 | $0.633695 | $618 | - |
| Jun-22 2024 | $0.633695 | $0.631763 | $0.642288 | $0.639098 | $6,803 | - |
| Jun-21 2024 | $0.639098 | $0.633004 | $0.691461 | $0.676243 | $15,466 | - |
| Jun-20 2024 | $0.676243 | $0.653704 | $0.676243 | $0.655983 | $5,360 | - |
| Jun-19 2024 | $0.655983 | $0.655983 | $0.657396 | $0.657396 | $466 | - |
| Jun-18 2024 | $0.657396 | $0.657396 | $0.70638 | $0.70638 | $8,189 | - |