Cap Mercado $2.65T
2.78%
Volume 24h $107.41B
-36.66%
BTC % 51.79%
-0.07%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
Jul-01 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
Jun-30 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
Jun-29 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
Jun-28 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
Jun-27 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
Jun-26 2024 | $0.629504 | $0.629504 | $0.629504 | $0.629504 | - | - |
Jun-25 2024 | $0.629504 | $0.62918 | $0.629504 | $0.62918 | - | - |
Jun-24 2024 | $0.62918 | $0.62918 | $0.631988 | $0.631988 | $424 | - |
Jun-23 2024 | $0.631988 | $0.631988 | $0.634757 | $0.633695 | $618 | - |
Jun-22 2024 | $0.633695 | $0.631763 | $0.642288 | $0.639098 | $6,803 | - |
Jun-21 2024 | $0.639098 | $0.633004 | $0.691461 | $0.676243 | $15,466 | - |
Jun-20 2024 | $0.676243 | $0.653704 | $0.676243 | $0.655983 | $5,360 | - |
Jun-19 2024 | $0.655983 | $0.655983 | $0.657396 | $0.657396 | $466 | - |
Jun-18 2024 | $0.657396 | $0.657396 | $0.70638 | $0.70638 | $8,189 | - |