Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Revain (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000090004 | $0.0000089992 | $0.0000093029 | $0.000009299 | $8 | $765,589 |
| Aug-19 2025 | $0.0000092988 | $0.0000092984 | $0.000009305 | $0.0000093042 | $6 | $790,966 |
| Aug-18 2025 | $0.0000093043 | $0.0000093035 | $0.0000093091 | $0.0000093053 | $6 | $791,440 |
| Aug-17 2025 | $0.0000093061 | $0.0000081034 | $0.0000093087 | $0.000008105 | $6 | $791,591 |
| Aug-16 2025 | $0.0000081052 | $0.0000081047 | $0.0000081069 | $0.0000081051 | $3 | $689,438 |
| Aug-15 2025 | $0.0000081054 | $0.0000081046 | $0.0000081079 | $0.0000081064 | $3 | $689,454 |
| Aug-14 2025 | $0.0000081052 | $0.000008099 | $0.0000081058 | $0.0000081026 | $3 | $689,443 |
| Aug-13 2025 | $0.0000081033 | $0.0000080967 | $0.0000081033 | $0.0000080979 | $3 | $689,279 |
| Aug-12 2025 | $0.0000080979 | $0.0000080979 | $0.0000081017 | $0.0000081005 | $3 | $688,821 |
| Aug-11 2025 | $0.0000081012 | $0.0000080976 | $0.0000081026 | $0.0000081017 | $3 | $689,102 |
| Aug-10 2025 | $0.0000081029 | $0.0000080994 | $0.0000081045 | $0.0000081018 | $3 | $689,243 |
| Aug-09 2025 | $0.0000081014 | $0.0000081004 | $0.0000081023 | $0.0000081007 | $3 | $689,116 |
| Aug-08 2025 | $0.0000081003 | $0.0000081003 | $0.0000081046 | $0.0000081019 | $3 | $689,021 |
| Aug-07 2025 | $0.000008104 | $0.0000081003 | $0.0000081046 | $0.0000081013 | $3 | $689,336 |
| Aug-06 2025 | $0.0000081018 | $0.0000080982 | $0.0000081037 | $0.000008099 | $3 | $689,151 |