Cap Mercado $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Moedas
34.267
+11
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Revain (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-12 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-11 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-10 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-09 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-08 2025 | $0.0000039989 | $0.0000039989 | $0.0000039989 | $0.0000039989 | - | $340,156 |
| Nov-07 2025 | $0.0000039989 | $0.000003998 | $0.00001499 | $0.00001499 | - | $340,156 |
| Nov-06 2025 | $0.00001499 | $0.0000015997 | $0.000015 | $0.0000026998 | $120 | $1,275,571 |
| Nov-05 2025 | $0.0000027001 | $0.0000027001 | $0.0000033015 | $0.0000033008 | $5 | $229,678 |
| Nov-04 2025 | $0.0000032997 | $0.0000032978 | $0.000003302 | $0.0000032991 | $25 | $280,682 |
| Nov-03 2025 | $0.0000032994 | $0.0000032993 | $0.0000113 | $0.0000113 | $183 | $280,652 |
| Nov-02 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | $4 | $961,090 |
| Nov-01 2025 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | $4 | $960,817 |
| Oct-31 2025 | $0.00001129 | $0.00001129 | $0.0000113 | $0.00001129 | $4 | $960,718 |
| Oct-30 2025 | $0.00001129 | $0.00001129 | $0.0000113 | $0.0000113 | $4 | $961,028 |