Cap Mercado $4.12T
                                    2.25%
                        
    
        Volume 24h $200.37B
        
                                                        -22.06%
                                        
    
        BTC % 55.11%
                                    -0.38%
                        
    
        ETH % 11.98%
                                    1.33%
                        
    
        Moedas
        33.517
            
    
        Trocas
        885
    
        
        Última atualização
        1 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000116 | $0.00001159 | $0.0000124 | $0.0000124 | $16 | $986,802 | 
| Oct-24 2025 | $0.0000124 | $0.00001239 | $0.0000124 | $0.0000124 | $11 | $1,055,002 | 
| Oct-23 2025 | $0.0000124 | $0.0000124 | $0.000015 | $0.000015 | $11 | $1,055,383 | 
| Oct-22 2025 | $0.000015 | $0.00001499 | $0.00001501 | $0.000015 | $17 | $1,276,138 | 
| Oct-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17 | $1,276,734 | 
| Oct-20 2025 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | $17 | $1,276,319 | 
| Oct-19 2025 | $0.000015 | $0.0000102 | $0.000015 | $0.0000102 | $17 | $1,276,435 | 
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,988 | 
| Oct-17 2025 | $0.0000102 | $0.00001019 | $0.0000102 | $0.0000102 | $8 | $867,910 | 
| Oct-16 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,792 | 
| Oct-15 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $8 | $867,922 | 
| Oct-14 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,092 | 
| Oct-13 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,589 | 
| Oct-12 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.0000102 | $8 | $868,438 | 
| Oct-11 2025 | $0.00001021 | $0.0000102 | $0.00001021 | $0.00001021 | $8 | $868,756 | 
