Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000013 | $0.000008201 | $0.000013 | $0.0000082029 | $100 | $1,106,066 |
Oct-03 2025 | $0.0000082033 | $0.0000082033 | $0.000008206 | $0.0000082053 | $2 | $697,784 |
Oct-02 2025 | $0.0000082036 | $0.0000082022 | $0.0000082059 | $0.0000082029 | $2 | $697,810 |
Oct-01 2025 | $0.0000082044 | $0.0000081995 | $0.0000082072 | $0.0000082004 | $2 | $697,875 |
Sep-30 2025 | $0.000008201 | $0.0000082 | $0.00001 | $0.00001 | $2 | $697,594 |
Sep-29 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $850,951 |
Sep-28 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $850,834 |
Sep-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $850,885 |
Sep-26 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $47 | $851,110 |
Sep-25 2025 | $0.00001 | $0.00001 | $0.0000106 | $0.0000106 | $9 | $850,992 |
Sep-24 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | $29 | $902,006 |
Sep-23 2025 | $0.0000106 | $0.0000106 | $0.00001261 | $0.0000126 | $29 | $901,808 |
Sep-22 2025 | $0.00001261 | $0.0000126 | $0.00001261 | $0.0000126 | $52 | $1,072,761 |
Sep-21 2025 | $0.0000126 | $0.0000107 | $0.0000126 | $0.0000107 | $52 | $1,072,319 |
Sep-20 2025 | $0.0000107 | $0.00001 | $0.0000107 | $0.00001 | $17 | $910,625 |