Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revain (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000008104 | $0.0000080999 | $0.0000081065 | $0.0000081028 | $93 | $689,336 |
| Sep-11 2025 | $0.0000081027 | $0.0000080992 | $0.0000081027 | $0.0000081014 | $93 | $689,226 |
| Sep-10 2025 | $0.0000081 | $0.0000080998 | $0.0000098019 | $0.0000098011 | $93 | $688,995 |
| Sep-09 2025 | $0.0000097996 | $0.0000096956 | $0.0000098009 | $0.0000096991 | $84 | $833,568 |
| Sep-08 2025 | $0.0000096998 | $0.0000094986 | $0.0000097005 | $0.0000095004 | $50 | $825,079 |
| Sep-07 2025 | $0.0000094997 | $0.0000079983 | $0.0000095014 | $0.0000080021 | $2 | $808,055 |
| Sep-06 2025 | $0.0000080022 | $0.0000079977 | $0.0000080045 | $0.0000079996 | $9 | $680,681 |
| Sep-05 2025 | $0.000008001 | $0.0000079993 | $0.0000080041 | $0.0000080001 | $9 | $680,577 |
| Sep-04 2025 | $0.0000080007 | $0.0000079999 | $0.0000080043 | $0.0000080036 | $9 | $680,552 |
| Sep-03 2025 | $0.0000080023 | $0.0000079998 | $0.000008004 | $0.000008004 | $9 | $680,691 |
| Sep-02 2025 | $0.0000079997 | $0.0000079993 | $0.0000080034 | $0.0000080009 | $9 | $680,465 |
| Sep-01 2025 | $0.0000080002 | $0.0000079991 | $0.0000080028 | $0.0000080002 | $9 | $680,509 |
| Aug-31 2025 | $0.0000080007 | $0.0000079993 | $0.0000080017 | $0.0000080013 | $9 | $680,550 |
| Aug-30 2025 | $0.0000080006 | $0.0000079993 | $0.000008004 | $0.000008001 | $9 | $680,539 |
| Aug-29 2025 | $0.0000080006 | $0.0000079997 | $0.0000080025 | $0.0000079998 | $9 | $680,539 |