Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Retreeb (TREEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-08 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-07 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-06 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-05 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-04 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $10,478 |
| Jul-03 2025 | $0.00001915 | $0.00001787 | $0.00001915 | $0.00001787 | - | $10,478 |
| Jul-02 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jul-01 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | - | $9,776 |
| Jun-30 2025 | $0.00001787 | $0.00001759 | $0.00001787 | $0.00001764 | - | $9,776 |
| Jun-29 2025 | $0.00001764 | $0.00001729 | $0.00001764 | $0.00001729 | - | $9,650 |
| Jun-28 2025 | $0.00001729 | $0.00001686 | $0.00001729 | $0.00001686 | - | $9,457 |
| Jun-27 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | $9,221 |
| Jun-26 2025 | $0.00001685 | $0.00001685 | $0.0000187 | $0.0000187 | - | $9,217 |
| Jun-25 2025 | $0.0000187 | $0.0000187 | $0.0000189 | $0.0000189 | - | $10,230 |