Cap Mercado $2.24T
-0.63%
Volume 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Retreeb (TREEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00353308 | $0.00352148 | $0.00368093 | $0.00368093 | $1,938 | $1,932,299 |
| Sep-12 2024 | $0.00368103 | $0.00339109 | $0.00371616 | $0.00369298 | $4,445 | $2,013,220 |
| Sep-11 2024 | $0.0036935 | $0.00360029 | $0.00371628 | $0.00371628 | $1,214 | $2,020,035 |
| Sep-10 2024 | $0.00369741 | $0.0036554 | $0.00379156 | $0.00379111 | $1,219 | $2,022,175 |
| Sep-09 2024 | $0.00379108 | $0.00310658 | $0.00380318 | $0.00310658 | $5,919 | $2,073,408 |
| Sep-08 2024 | $0.00308988 | $0.00293181 | $0.00308988 | $0.00293198 | $1,078 | $1,689,908 |
| Sep-07 2024 | $0.00294459 | $0.00287401 | $0.00294521 | $0.00287402 | $151 | $1,610,446 |
| Sep-06 2024 | $0.00287406 | $0.00282466 | $0.002887 | $0.00282466 | $4,628 | $1,571,874 |
| Sep-05 2024 | $0.00282887 | $0.00282317 | $0.00315035 | $0.00314876 | $5,851 | $1,547,156 |
| Sep-04 2024 | $0.0031409 | $0.00310417 | $0.00327608 | $0.00324115 | $9,754 | $1,717,812 |
| Sep-03 2024 | $0.0032482 | $0.00322918 | $0.00390428 | $0.00380516 | $9,158 | $1,776,494 |
| Sep-02 2024 | $0.003767 | $0.00344748 | $0.00386507 | $0.0036017 | $7,732 | $2,060,235 |
| Sep-01 2024 | $0.0035911 | $0.00349817 | $0.00374311 | $0.00374306 | $1,718 | $1,964,036 |
| Aug-31 2024 | $0.00374311 | $0.00374023 | $0.00418439 | $0.0041495 | $486 | $2,047,173 |
| Aug-30 2024 | $0.00414745 | $0.00371923 | $0.00417482 | $0.00383566 | $878 | $2,268,313 |