Cap Mercado $2.48T
-2.75%
Volume 24h $200.74B
2%
BTC % 53.88%
-0.07%
ETH % 10.01%
-0.89%
Moedas
34.450
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Retarded Online Investment (ROI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001134 | $0.000011 | $0.0000117 | $0.00001102 | $456 | - |
| Mar-31 2026 | $0.00001096 | $0.00001096 | $0.00001114 | $0.00001112 | - | - |
| Mar-30 2026 | $0.00001107 | $0.00001081 | $0.00001173 | $0.00001094 | - | - |
| Mar-29 2026 | $0.00001094 | $0.00001077 | $0.00001095 | $0.00001077 | $71 | - |
| Mar-28 2026 | $0.00001077 | $0.00001071 | $0.00001119 | $0.00001119 | - | - |
| Mar-27 2026 | $0.00001119 | $0.00001119 | $0.00001128 | $0.00001128 | - | - |
| Mar-26 2026 | $0.00001128 | $0.00001128 | $0.00001242 | $0.00001242 | - | - |
| Mar-25 2026 | $0.00001242 | $0.00001242 | $0.00001245 | $0.00001245 | - | - |
| Mar-24 2026 | $0.00001245 | $0.00001216 | $0.00001245 | $0.00001226 | - | - |
| Mar-23 2026 | $0.00001226 | $0.0000115 | $0.00001226 | $0.00001156 | $251 | - |
| Mar-22 2026 | $0.00001156 | $0.00001155 | $0.00001222 | $0.00001155 | - | - |
| Mar-21 2026 | $0.00001155 | $0.00001119 | $0.00001155 | $0.00001119 | - | - |
| Mar-20 2026 | $0.00001119 | $0.00001114 | $0.00001126 | $0.00001126 | - | - |
| Mar-19 2026 | $0.00001141 | $0.0000113 | $0.00001235 | $0.00001235 | - | - |
| Mar-18 2026 | $0.00001235 | $0.00001205 | $0.00001323 | $0.00001323 | - | - |