Cap Mercado $3.34T
3.48%
Volume 24h $272.09B
5.35%
BTC % 54.72%
1.38%
ETH % 10.92%
-0.27%
Moedas
33.724
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Retarded Online Investment (ROI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00024749 | $0.00006049 | $0.00035852 | $0.00006234 | $138,544 | - |
| Nov-25 2025 | $0.00006221 | $0.00005258 | $0.00008488 | $0.00005258 | $22,469 | - |
| Nov-24 2025 | $0.00004687 | $0.00004341 | $0.00004805 | $0.00004781 | $9,376 | - |
| Nov-23 2025 | $0.00005409 | $0.00005409 | $0.00006807 | $0.00006807 | $9,136 | - |
| Nov-22 2025 | $0.00006737 | $0.00006335 | $0.00009694 | $0.00009611 | $8,680 | - |
| Nov-21 2025 | $0.00007975 | $0.00007031 | $0.00009739 | $0.00009625 | $13,307 | - |
| Nov-20 2025 | $0.00009598 | $0.00008038 | $0.00010697 | $0.00009923 | $14,509 | - |
| Nov-19 2025 | $0.00009923 | $0.00008987 | $0.00011358 | $0.00010927 | $20,476 | - |
| Nov-18 2025 | $0.00011376 | $0.00011198 | $0.0001536 | $0.00012237 | $27,291 | - |
| Nov-17 2025 | $0.00012122 | $0.00011027 | $0.00023778 | $0.00023778 | $28,470 | - |
| Nov-16 2025 | $0.00022738 | $0.00009104 | $0.0002408 | $0.00009229 | $46,304 | - |
| Nov-15 2025 | $0.00009532 | $0.00008644 | $0.00013005 | $0.00012938 | $80,541 | - |
| Nov-14 2025 | $0.00012686 | $0.0001264 | $0.00027807 | $0.00027807 | $360,867 | - |
| Nov-13 2025 | $0.00031458 | $0.00015419 | $0.00043916 | $0.00043916 | $770,308 | - |
| Nov-12 2025 | $0.00045694 | $0.00045694 | $0.00374201 | $0.00374201 | $2,048,203 | - |