Cap Mercado $2.62T
1.35%
Volume 24h $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Retarded Online Investment (ROI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001416 | $0.0000137 | $0.00001423 | $0.00001371 | - | - |
| Mar-10 2026 | $0.00001366 | $0.00001222 | $0.00001366 | $0.00001225 | - | - |
| Mar-09 2026 | $0.00001225 | $0.00001219 | $0.0000128 | $0.0000128 | - | - |
| Mar-08 2026 | $0.0000128 | $0.0000128 | $0.00001583 | $0.00001583 | - | - |
| Mar-07 2026 | $0.00001583 | $0.00001568 | $0.00001639 | $0.00001568 | - | - |
| Mar-06 2026 | $0.00001568 | $0.00001539 | $0.00001651 | $0.00001551 | - | - |
| Mar-05 2026 | $0.00001551 | $0.00001535 | $0.00001578 | $0.00001558 | $265 | - |
| Mar-04 2026 | $0.00001528 | $0.0000147 | $0.00001528 | $0.0000147 | - | - |
| Mar-03 2026 | $0.0000147 | $0.00001452 | $0.0000147 | $0.00001465 | - | - |
| Mar-02 2026 | $0.00001457 | $0.00001446 | $0.00001496 | $0.00001496 | - | - |
| Mar-01 2026 | $0.00001496 | $0.00001496 | $0.00001511 | $0.00001511 | - | - |
| Feb-28 2026 | $0.00001511 | $0.00001492 | $0.00001511 | $0.00001492 | - | - |
| Feb-27 2026 | $0.00001492 | $0.00001484 | $0.0000153 | $0.0000153 | - | - |
| Feb-26 2026 | $0.0000153 | $0.0000153 | $0.00001541 | $0.00001541 | - | - |
| Feb-25 2026 | $0.00001541 | $0.00001516 | $0.00001545 | $0.00001516 | - | - |