Cap Mercado $3.35T
1.79%
Volume 24h $199.87B
-12.41%
BTC % 54.52%
0.31%
ETH % 11.24%
-0.35%
Moedas
33.999
+83
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Retarded Online Investment (ROI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00008161 | $0.00007394 | $0.00009844 | $0.00008553 | $16,881 | - |
| Jan-07 2026 | $0.00008571 | $0.00008102 | $0.0000911 | $0.0000908 | - | - |
| Jan-06 2026 | $0.00008962 | $0.00008962 | $0.00011411 | $0.00011411 | $8,748 | - |
| Jan-05 2026 | $0.00011291 | $0.00010251 | $0.00011587 | $0.00010958 | $5,729 | - |
| Jan-04 2026 | $0.00011556 | $0.00011105 | $0.00012775 | $0.00011105 | $6,030 | - |
| Jan-03 2026 | $0.00011105 | $0.0001 | $0.00015886 | $0.00015886 | $14,884 | - |
| Jan-02 2026 | $0.00015886 | $0.00009901 | $0.00015886 | $0.00014059 | $27,333 | - |
| Jan-01 2026 | $0.00013931 | $0.00009863 | $0.00013987 | $0.00010109 | $9,929 | - |
| Dec-31 2025 | $0.00010452 | $0.00010452 | $0.0001486 | $0.0001486 | $15,712 | - |
| Dec-30 2025 | $0.00013098 | $0.00012033 | $0.00015145 | $0.00012649 | $8,483 | - |
| Dec-29 2025 | $0.00012729 | $0.00012507 | $0.00015974 | $0.0001333 | $20,029 | - |
| Dec-28 2025 | $0.00012624 | $0.00010156 | $0.00012848 | $0.00011053 | $9,940 | - |
| Dec-27 2025 | $0.00011053 | $0.0001078 | $0.00012799 | $0.00012799 | $7,799 | - |
| Dec-26 2025 | $0.00012772 | $0.00010455 | $0.00012859 | $0.00011632 | $26,649 | - |
| Dec-25 2025 | $0.00011612 | $0.0000632 | $0.00013223 | $0.0000636 | $18,345 | - |