Cap Mercado $2.48T
1.21%
Volume 24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
Moedas
34.241
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Retarded Online Investment (ROI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00001856 | $0.00001845 | $0.00001956 | $0.00001956 | - | - |
| Feb-18 2026 | $0.00001899 | $0.00001885 | $0.00002035 | $0.00002034 | $897 | - |
| Feb-17 2026 | $0.00002026 | $0.00001576 | $0.00002038 | $0.00001576 | $2,438 | - |
| Feb-16 2026 | $0.00001576 | $0.00001452 | $0.00001612 | $0.00001471 | - | - |
| Feb-15 2026 | $0.00001471 | $0.00001461 | $0.00001571 | $0.00001571 | - | - |
| Feb-14 2026 | $0.00001571 | $0.00001571 | $0.00001654 | $0.00001654 | - | - |
| Feb-13 2026 | $0.00001654 | $0.00001479 | $0.00001727 | $0.00001623 | - | - |
| Feb-12 2026 | $0.00001623 | $0.00001506 | $0.00001717 | $0.00001506 | $1,031 | - |
| Feb-11 2026 | $0.00001506 | $0.00001505 | $0.00001687 | $0.00001548 | $2,005 | - |
| Feb-10 2026 | $0.00001548 | $0.00001497 | $0.00001548 | $0.00001497 | - | - |
| Feb-09 2026 | $0.00001497 | $0.00001485 | $0.00001533 | $0.00001533 | - | - |
| Feb-08 2026 | $0.00001589 | $0.00001512 | $0.00001608 | $0.00001533 | - | - |
| Feb-07 2026 | $0.00001533 | $0.00001481 | $0.00001548 | $0.00001504 | - | - |
| Feb-06 2026 | $0.00001504 | $0.00001504 | $0.00001571 | $0.00001571 | - | - |
| Feb-05 2026 | $0.00001596 | $0.00001512 | $0.00001601 | $0.00001538 | $514 | - |