Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,321.53 | $4,316.25 | $4,514.47 | $4,514.47 | - | $137,403,410 |
| Aug-18 2025 | $4,558.44 | $4,499.98 | $4,668.93 | $4,668.93 | $3,162 | $145,035,949 |
| Aug-17 2025 | $4,696.12 | $4,616.90 | $4,738.12 | $4,616.90 | $2,406 | $149,410,864 |
| Aug-16 2025 | $4,617.10 | $4,577.76 | $4,653.19 | $4,635.76 | $274,502 | $147,818,187 |
| Aug-15 2025 | $4,618.80 | $4,585.58 | $4,832.56 | $4,702.87 | $286,050 | $148,191,498 |
| Aug-14 2025 | $4,702.87 | $4,634.09 | $4,920.68 | $4,915.77 | $85,766 | $150,896,184 |
| Aug-13 2025 | $4,898.72 | $4,756.24 | $4,898.72 | $4,756.24 | $28,372 | $157,233,945 |
| Aug-12 2025 | $4,751.45 | $4,405.30 | $4,752.92 | $4,405.30 | $83,957 | $152,815,438 |
| Aug-11 2025 | $4,404.79 | $4,364.19 | $4,516.97 | $4,387.35 | $31,686 | $141,703,615 |
| Aug-10 2025 | $4,387.35 | $4,328.03 | $4,414.15 | $4,400.07 | $41,631 | $141,722,093 |
| Aug-09 2025 | $4,399.80 | $4,174.09 | $4,401.85 | $4,174.09 | $24,549 | $142,236,398 |
| Aug-08 2025 | $4,186.25 | $4,020.28 | $4,186.25 | $4,020.28 | $40,991 | $135,338,629 |
| Aug-07 2025 | $3,985.45 | $3,824.93 | $3,985.45 | $3,828.78 | $725 | $128,951,510 |
| Aug-06 2025 | $3,830.47 | $3,724.71 | $3,830.47 | $3,724.74 | $75,812 | $124,191,956 |
| Aug-05 2025 | $3,724.41 | $3,724.41 | $3,838.18 | $3,822.15 | - | $120,750,799 |