Cap Mercado $3.46T
0%
Volume 24h $120.88B
-47.47%
BTC % 54.88%
-0.1%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $3,504.84 | $3,472.31 | $3,509.78 | $3,472.31 | - | $58,955,047 |
| Jan-16 2026 | $3,472.31 | $3,471.77 | $3,514.42 | $3,510.15 | - | $58,408,971 |
| Jan-15 2026 | $3,510.15 | $3,497.31 | $3,551.98 | $3,551.98 | - | $59,050,107 |
| Jan-14 2026 | $3,565.20 | $3,479.22 | $3,565.21 | $3,531.48 | - | $59,979,706 |
| Jan-13 2026 | $3,411.70 | $3,289.39 | $3,411.70 | $3,292.93 | $3,182 | $57,431,517 |
| Jan-12 2026 | $3,292.93 | $3,256.22 | $3,338.76 | $3,275.41 | - | $55,443,633 |
| Jan-11 2026 | $3,275.41 | $3,255.19 | $3,277.58 | $3,255.19 | $485 | $55,192,667 |
| Jan-10 2026 | $3,255.19 | $3,251.77 | $3,271.46 | $3,259.86 | - | $54,860,993 |
| Jan-09 2026 | $3,267.01 | $3,266.73 | $3,288.84 | $3,286.06 | - | $55,067,625 |
| Jan-08 2026 | $3,286.06 | $3,274.60 | $3,376.44 | $3,376.44 | $63,983 | $55,400,620 |
| Jan-07 2026 | $3,376.44 | $3,374.35 | $3,473.53 | $3,443.76 | $1,348 | $59,383,409 |
| Jan-06 2026 | $3,443.76 | $3,389.71 | $3,459.82 | $3,406.07 | - | $60,582,933 |
| Jan-05 2026 | $3,406.07 | $3,305.97 | $3,410.25 | $3,306.09 | $4,351 | $59,929,396 |
| Jan-04 2026 | $3,306.09 | $3,292.80 | $3,327.19 | $3,292.80 | - | $58,191,054 |
| Jan-03 2026 | $3,292.80 | $3,274.64 | $3,309.90 | $3,309.53 | - | $57,969,185 |