Cap Mercado $2.60T
1.23%
Volume 24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $2,225.65 | $2,138.89 | $2,225.65 | $2,208.49 | - | $35,464,170 |
| Feb-08 2026 | $2,210.10 | $2,199.32 | $2,247.91 | $2,215.49 | - | $35,258,612 |
| Feb-07 2026 | $2,215.49 | $2,134.72 | $2,226.72 | $2,178.03 | - | $35,391,791 |
| Feb-06 2026 | $2,177.77 | $1,938.73 | $2,177.77 | $1,938.73 | - | $34,796,749 |
| Feb-05 2026 | $1,937.23 | $1,937.23 | $2,274.48 | $2,274.48 | $124,249 | $31,040,185 |
| Feb-04 2026 | $2,253.61 | $2,253.61 | $2,415.54 | $2,367.96 | $50,804 | $36,144,893 |
| Feb-03 2026 | $2,368.00 | $2,368.00 | $2,483.82 | $2,476.02 | $19,155 | $37,987,423 |
| Feb-02 2026 | $2,476.02 | $2,376.45 | $2,513.72 | $2,447.00 | - | $39,721,449 |
| Feb-01 2026 | $2,447.00 | $2,447.00 | $2,601.44 | $2,560.25 | - | $39,269,141 |
| Jan-31 2026 | $2,560.26 | $2,560.26 | $2,859.02 | $2,859.02 | $91,111 | $41,091,287 |
| Jan-30 2026 | $2,878.84 | $2,878.84 | $2,944.13 | $2,944.13 | - | $46,228,033 |
| Jan-29 2026 | $2,944.13 | $2,944.13 | $3,189.68 | $3,189.68 | - | $47,320,102 |
| Jan-28 2026 | $3,189.68 | $3,168.78 | $3,201.72 | $3,198.11 | - | $53,475,973 |
| Jan-27 2026 | $3,197.24 | $3,086.09 | $3,197.24 | $3,097.63 | $18,519 | $53,602,703 |
| Jan-26 2026 | $3,096.82 | $2,897.71 | $3,098.95 | $2,897.71 | $12,281 | $51,926,533 |