Cap Mercado $3.70T
3.11%
Volume 24h $331.32B
BTC % 55.95%
-0.69%
ETH % 11.24%
1.86%
Moedas
33.610
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $3,598.90 | $3,334.41 | $3,603.96 | $3,396.33 | - | $67,284,839 |
| Nov-04 2025 | $3,342.31 | $3,238.86 | $3,749.90 | $3,671.13 | $62,041 | $62,938,696 |
| Nov-03 2025 | $3,702.61 | $3,702.61 | $4,043.05 | $4,043.05 | $14,334 | $69,913,569 |
| Nov-02 2025 | $4,043.05 | $4,043.05 | $4,079.12 | $4,079.12 | - | $76,446,393 |
| Nov-01 2025 | $4,079.12 | $4,018.11 | $4,079.12 | $4,018.11 | - | $77,331,964 |
| Oct-31 2025 | $4,018.11 | $3,936.36 | $4,054.62 | $3,936.36 | - | $76,176,900 |
| Oct-30 2025 | $3,936.36 | $3,887.48 | $4,124.53 | $4,085.88 | $1,529 | $75,021,944 |
| Oct-29 2025 | $4,085.88 | $4,085.88 | $4,204.26 | $4,103.21 | $5,489 | $77,877,972 |
| Oct-28 2025 | $4,103.21 | $4,103.21 | $4,303.36 | $4,292.39 | - | $78,213,400 |
| Oct-27 2025 | $4,392.54 | $4,236.65 | $4,392.54 | $4,236.65 | - | $83,404,432 |
| Oct-26 2025 | $4,236.65 | $4,111.56 | $4,250.82 | $4,111.56 | - | $80,989,154 |
| Oct-25 2025 | $4,111.56 | $4,075.97 | $4,141.50 | $4,075.97 | - | $78,610,667 |
| Oct-24 2025 | $4,075.97 | $4,021.58 | $4,115.61 | $4,021.92 | - | $78,187,064 |
| Oct-23 2025 | $4,020.38 | $3,913.39 | $4,054.61 | $3,913.45 | $16,823 | $77,625,402 |
| Oct-22 2025 | $3,913.45 | $3,913.45 | $4,153.28 | $4,153.28 | - | $75,569,953 |