Cap Mercado $3.88T
-4.48%
Volume 24h $541.32B
26.89%
BTC % 55.12%
0.78%
ETH % 11.93%
-0.92%
Moedas
33.446
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $4,146.87 | $4,146.87 | $4,214.41 | $4,147.50 | - | $80,903,518 |
| Oct-15 2025 | $4,151.86 | $4,151.38 | $4,324.48 | $4,317.93 | - | $81,002,590 |
| Oct-14 2025 | $4,311.02 | $4,160.28 | $4,486.01 | $4,485.20 | $36,124 | $84,107,915 |
| Oct-13 2025 | $4,485.20 | $4,324.94 | $4,485.20 | $4,342.35 | $9,468 | $88,167,341 |
| Oct-12 2025 | $4,342.35 | $3,990.20 | $4,372.69 | $3,991.61 | - | $87,391,270 |
| Oct-11 2025 | $3,991.02 | $3,962.60 | $4,267.58 | $4,267.58 | $9,251 | $81,875,090 |
| Oct-10 2025 | $4,288.42 | $4,288.24 | $4,575.68 | $4,575.68 | - | $88,152,206 |
| Oct-09 2025 | $4,575.17 | $4,560.15 | $4,687.85 | $4,687.85 | $49,568 | $94,051,249 |
| Oct-08 2025 | $4,687.85 | $4,637.88 | $4,868.67 | $4,868.19 | $15,471 | $96,881,671 |
| Oct-07 2025 | $4,772.13 | $4,763.81 | $4,942.85 | $4,919.80 | $29,641 | $98,643,773 |
| Oct-06 2025 | $4,874.47 | $4,691.54 | $4,893.73 | $4,729.55 | - | $100,876,646 |
| Oct-05 2025 | $4,676.13 | $4,676.13 | $4,750.90 | $4,702.36 | - | $97,030,068 |
| Oct-04 2025 | $4,701.04 | $4,694.50 | $4,731.96 | $4,694.50 | $30,032 | $97,698,863 |
| Oct-03 2025 | $4,694.51 | $4,647.85 | $4,701.53 | $4,665.97 | - | $97,900,312 |
| Oct-02 2025 | $4,582.78 | $4,515.00 | $4,582.78 | $4,515.00 | $1,077 | $95,580,803 |