Cap Mercado $4.29T
-1.21%
Volume 24h $332.65B
23.31%
BTC % 53.45%
0.59%
ETH % 12.71%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $4,820.32 | $4,767.07 | $4,854.99 | $4,842.92 | $30,461 | $102,424,573 |
| Sep-13 2025 | $4,844.26 | $4,814.91 | $4,962.95 | $4,908.03 | - | $103,095,851 |
| Sep-12 2025 | $4,878.29 | $4,621.18 | $4,878.29 | $4,621.18 | $63,557 | $103,947,021 |
| Sep-11 2025 | $4,621.19 | $4,534.57 | $4,633.22 | $4,534.67 | $29,235 | $98,514,996 |
| Sep-10 2025 | $4,534.66 | $4,480.62 | $4,601.51 | $4,499.20 | $58,578 | $96,700,848 |
| Sep-09 2025 | $4,495.43 | $4,462.69 | $4,574.90 | $4,489.52 | $149,249 | $95,609,400 |
| Sep-08 2025 | $4,481.45 | $4,473.50 | $4,564.71 | $4,476.89 | - | $95,312,392 |
| Sep-07 2025 | $4,476.89 | $4,466.27 | $4,497.66 | $4,466.27 | $10,650 | $95,225,174 |
| Sep-06 2025 | $4,466.27 | $4,452.35 | $4,549.38 | $4,549.34 | $34,296 | $95,010,973 |
| Sep-05 2025 | $4,549.32 | $4,501.96 | $4,647.79 | $4,504.96 | $66,075 | $96,830,114 |
| Sep-04 2025 | $4,505.05 | $4,493.74 | $4,654.69 | $4,654.66 | $229,593 | $95,898,054 |
| Sep-03 2025 | $4,654.66 | $4,480.72 | $4,654.66 | $4,481.33 | - | $99,559,419 |
| Sep-02 2025 | $4,481.78 | $4,458.01 | $4,481.78 | $4,458.01 | - | $95,869,301 |
| Sep-01 2025 | $4,457.81 | $4,455.17 | $4,651.25 | $4,592.69 | $429,966 | $95,360,775 |
| Aug-31 2025 | $4,612.83 | $4,534.28 | $4,655.55 | $4,534.28 | $47,570 | $99,002,512 |