Cap Mercado $2.78T
1.04%
Volume 24h $332.38B
10.24%
BTC % 54.83%
0.43%
ETH % 10.24%
0%
Moedas
34.496
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $2,578.44 | $2,507.77 | $2,578.44 | $2,507.77 | - | $36,417,741 |
| Apr-16 2026 | $2,497.47 | $2,497.47 | $2,507.90 | $2,507.90 | - | $35,274,117 |
| Apr-15 2026 | $2,507.90 | $2,485.40 | $2,507.90 | $2,504.04 | - | $35,421,287 |
| Apr-14 2026 | $2,504.04 | $2,412.96 | $2,551.15 | $2,412.96 | - | $35,367,354 |
| Apr-13 2026 | $2,412.96 | $2,332.54 | $2,412.96 | $2,359.00 | - | $34,084,485 |
| Apr-12 2026 | $2,359.00 | $2,359.00 | $2,440.20 | $2,394.26 | - | $33,373,226 |
| Apr-11 2026 | $2,394.26 | $2,394.23 | $2,406.94 | $2,406.94 | - | $33,871,887 |
| Apr-10 2026 | $2,406.94 | $2,340.45 | $2,406.94 | $2,363.27 | - | $34,051,152 |
| Apr-09 2026 | $2,363.27 | $2,322.55 | $2,363.27 | $2,359.11 | $4,842 | $33,445,786 |
| Apr-08 2026 | $2,362.60 | $2,268.39 | $2,401.77 | $2,268.39 | - | $33,436,068 |
| Apr-07 2026 | $2,268.39 | $2,222.25 | $2,268.97 | $2,268.97 | $545 | $32,104,608 |
| Apr-06 2026 | $2,272.76 | $2,250.09 | $2,294.04 | $2,250.09 | - | $33,933,107 |
| Apr-05 2026 | $2,194.68 | $2,168.37 | $2,194.68 | $2,194.04 | - | $32,767,153 |
| Apr-04 2026 | $2,194.64 | $2,175.51 | $2,194.64 | $2,176.77 | $9,746 | $32,766,281 |
| Apr-03 2026 | $2,175.68 | $2,175.68 | $2,202.70 | $2,194.99 | $35,365 | $32,485,671 |