Cap Mercado $2.52T
-0.13%
Volume 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Moedas
34.237
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $2,104.12 | $2,072.24 | $2,104.60 | $2,072.24 | - | $33,466,110 |
| Feb-15 2026 | $2,072.25 | $2,062.11 | $2,214.75 | $2,214.75 | $227 | $32,957,139 |
| Feb-14 2026 | $2,214.00 | $2,058.18 | $2,214.00 | $2,058.18 | $1,554 | $35,234,953 |
| Feb-13 2026 | $2,058.18 | $2,029.31 | $2,065.30 | $2,065.30 | - | $32,742,933 |
| Feb-12 2026 | $2,065.30 | $2,058.75 | $2,095.14 | $2,058.75 | - | $32,856,223 |
| Feb-11 2026 | $2,058.75 | $2,058.75 | $2,132.15 | $2,132.14 | - | $32,753,887 |
| Feb-10 2026 | $2,132.14 | $2,122.62 | $2,241.97 | $2,232.40 | $13,820 | $33,943,671 |
| Feb-09 2026 | $2,225.65 | $2,138.89 | $2,225.65 | $2,208.49 | - | $35,464,170 |
| Feb-08 2026 | $2,210.10 | $2,199.32 | $2,247.91 | $2,215.49 | - | $35,258,612 |
| Feb-07 2026 | $2,215.49 | $2,134.72 | $2,226.72 | $2,178.03 | - | $35,391,791 |
| Feb-06 2026 | $2,177.77 | $1,938.73 | $2,177.77 | $1,938.73 | - | $34,796,749 |
| Feb-05 2026 | $1,937.23 | $1,937.23 | $2,274.48 | $2,274.48 | $124,249 | $31,040,185 |
| Feb-04 2026 | $2,253.61 | $2,253.61 | $2,415.54 | $2,367.96 | $50,804 | $36,144,893 |
| Feb-03 2026 | $2,368.00 | $2,368.00 | $2,483.82 | $2,476.02 | $19,155 | $37,987,423 |
| Feb-02 2026 | $2,476.02 | $2,376.45 | $2,513.72 | $2,447.00 | - | $39,721,449 |