Cap Mercado $4.22T 1.57%
Volume 24h $310.43B 0.38%
BTC % 53.66% 0.14%
ETH % 12.48% -0.08%
Moedas 33.103 +15
Trocas 885
Última atualização 2 Minutos atrás
Restaked Swell Ethereum RSWETH

Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $4,495.43 $4,462.69 $4,574.90 $4,489.52 $149,249 $95,609,400
Sep-08 2025 $4,481.45 $4,473.50 $4,564.71 $4,476.89 - $95,312,392
Sep-07 2025 $4,476.89 $4,466.27 $4,497.66 $4,466.27 $10,650 $95,225,174
Sep-06 2025 $4,466.27 $4,452.35 $4,549.38 $4,549.34 $34,296 $95,010,973
Sep-05 2025 $4,549.32 $4,501.96 $4,647.79 $4,504.96 $66,075 $96,830,114
Sep-04 2025 $4,505.05 $4,493.74 $4,654.69 $4,654.66 $229,593 $95,898,054
Sep-03 2025 $4,654.66 $4,480.72 $4,654.66 $4,481.33 - $99,559,419
Sep-02 2025 $4,481.78 $4,458.01 $4,481.78 $4,458.01 - $95,869,301
Sep-01 2025 $4,457.81 $4,455.17 $4,651.25 $4,592.69 $429,966 $95,360,775
Aug-31 2025 $4,612.83 $4,534.28 $4,655.55 $4,534.28 $47,570 $99,002,512
Aug-30 2025 $4,531.35 $4,471.91 $4,583.90 $4,479.09 $460 $97,250,779
Aug-29 2025 $4,479.47 $4,451.19 $4,667.16 $4,666.96 - $96,164,043
Aug-28 2025 $4,666.96 $4,666.95 $4,779.95 $4,779.32 - $100,190,121
Aug-27 2025 $4,781.13 $4,763.58 $4,799.84 $4,766.77 $3,712 $102,640,910
Aug-26 2025 $4,766.77 $4,576.28 $4,773.71 $4,773.71 $4,557 $102,337,172

Análise histórica e de mercado do preço de Restaked Swell Ethereum (RSWETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 401 dias, a partir do dia 05-08-2024.