Cap Mercado $3.18T
0.44%
Volume 24h $94.88B
BTC % 54.98%
-0.34%
ETH % 11.15%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3,093.05 | $3,087.56 | $3,144.83 | $3,138.47 | $61,993 | $54,935,614 |
| Dec-25 2025 | $3,138.47 | $3,113.11 | $3,138.47 | $3,113.11 | - | $55,761,900 |
| Dec-24 2025 | $3,113.11 | $3,095.47 | $3,133.17 | $3,133.17 | $943 | $55,227,376 |
| Dec-23 2025 | $3,133.18 | $3,109.97 | $3,189.38 | $3,142.76 | $443,506 | $55,583,421 |
| Dec-22 2025 | $3,146.09 | $3,120.22 | $3,188.50 | $3,120.22 | $218,507 | $56,149,549 |
| Dec-21 2025 | $3,120.22 | $3,066.11 | $3,120.22 | $3,090.93 | $41,361 | $55,877,987 |
| Dec-20 2025 | $3,101.04 | $3,087.36 | $3,103.85 | $3,103.85 | - | $55,607,130 |
| Dec-19 2025 | $3,102.95 | $2,937.45 | $3,104.02 | $2,937.45 | $13,950 | $55,856,000 |
| Dec-18 2025 | $2,924.14 | $2,912.96 | $3,068.91 | $2,938.32 | - | $52,644,170 |
| Dec-17 2025 | $2,938.32 | $2,919.09 | $3,065.34 | $3,065.34 | $7,968 | $52,971,202 |
| Dec-16 2025 | $3,035.55 | $3,035.55 | $3,086.57 | $3,086.57 | - | $54,730,495 |
| Dec-15 2025 | $3,089.58 | $3,035.15 | $3,284.13 | $3,188.51 | $73,784 | $55,719,868 |
| Dec-14 2025 | $3,188.51 | $3,188.51 | $3,238.84 | $3,230.14 | $4,243 | $57,507,633 |
| Dec-13 2025 | $3,228.84 | $3,204.45 | $3,249.73 | $3,209.28 | - | $58,249,276 |
| Dec-12 2025 | $3,209.28 | $3,167.96 | $3,384.27 | $3,353.58 | $53,265 | $58,057,882 |