Cap Mercado $2.54T
0.61%
Volume 24h $195.42B
8.15%
BTC % 53.83%
-0.01%
ETH % 10.03%
1.09%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2,217.89 | $2,156.41 | $2,217.89 | $2,186.81 | - | $33,699,962 |
| Mar-30 2026 | $2,186.62 | $2,112.67 | $2,197.40 | $2,112.67 | - | $33,227,765 |
| Mar-29 2026 | $2,112.67 | $2,112.67 | $2,148.34 | $2,148.34 | $10,640 | $32,112,170 |
| Mar-28 2026 | $2,148.34 | $2,107.05 | $2,148.39 | $2,107.05 | - | $32,654,229 |
| Mar-27 2026 | $2,107.05 | $2,107.05 | $2,196.62 | $2,196.62 | - | $32,026,526 |
| Mar-26 2026 | $2,196.62 | $2,193.76 | $2,313.60 | $2,313.60 | - | $33,553,404 |
| Mar-25 2026 | $2,313.60 | $2,281.46 | $2,313.60 | $2,288.33 | - | $35,675,531 |
| Mar-24 2026 | $2,288.33 | $2,206.92 | $2,297.45 | $2,206.92 | $696 | $35,286,034 |
| Mar-23 2026 | $2,206.92 | $2,206.92 | $2,206.92 | $2,206.92 | - | $34,087,291 |
| Mar-22 2026 | $2,206.92 | $2,206.92 | $2,284.39 | $2,284.39 | - | $34,088,159 |
| Mar-21 2026 | $2,284.36 | $2,279.17 | $2,292.33 | $2,279.17 | - | $35,295,976 |
| Mar-20 2026 | $2,276.60 | $2,264.90 | $2,279.81 | $2,279.80 | - | $35,244,957 |
| Mar-19 2026 | $2,279.80 | $2,270.17 | $2,336.78 | $2,318.93 | - | $35,294,449 |
| Mar-18 2026 | $2,318.93 | $2,318.93 | $2,482.66 | $2,482.66 | - | $35,910,267 |
| Mar-17 2026 | $2,482.66 | $2,443.18 | $2,499.40 | $2,443.18 | - | $38,445,336 |