Cap Mercado $2.57T
3.96%
Volume 24h $213.59B
28.28%
BTC % 54.63%
1.24%
ETH % 9.59%
0.1%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,147.70 | $2,058.96 | $2,147.70 | $2,058.96 | - | $33,723,486 |
| Mar-08 2026 | $2,058.96 | $2,053.96 | $2,100.15 | $2,100.15 | - | $32,606,095 |
| Mar-07 2026 | $2,099.32 | $2,099.30 | $2,104.49 | $2,100.01 | - | $33,245,087 |
| Mar-06 2026 | $2,100.01 | $2,100.01 | $2,204.49 | $2,196.18 | - | $33,267,025 |
| Mar-05 2026 | $2,196.18 | $2,195.06 | $2,288.23 | $2,288.23 | - | $34,837,246 |
| Mar-04 2026 | $2,288.23 | $2,085.71 | $2,288.23 | $2,085.71 | - | $36,299,601 |
| Mar-03 2026 | $2,085.71 | $2,070.97 | $2,158.25 | $2,155.12 | - | $33,099,044 |
| Mar-02 2026 | $2,155.12 | $2,048.65 | $2,155.13 | $2,049.30 | - | $34,199,300 |
| Mar-01 2026 | $2,049.30 | $2,049.30 | $2,142.74 | $2,085.43 | - | $32,520,067 |
| Feb-28 2026 | $2,085.43 | $1,962.81 | $2,085.43 | $2,036.69 | $3,220 | $33,138,397 |
| Feb-27 2026 | $2,036.69 | $2,032.74 | $2,159.39 | $2,147.94 | - | $32,363,869 |
| Feb-26 2026 | $2,147.94 | $2,113.56 | $2,195.93 | $2,113.56 | $30,069 | $34,136,296 |
| Feb-25 2026 | $2,113.56 | $1,961.55 | $2,113.56 | $1,961.55 | - | $33,595,069 |
| Feb-24 2026 | $1,961.55 | $1,936.84 | $1,967.43 | $1,967.43 | - | $31,180,920 |
| Feb-23 2026 | $1,970.41 | $1,970.41 | $2,069.56 | $2,069.56 | - | $31,322,838 |