Cap Mercado $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Moedas
33.834
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $2,938.32 | $2,919.09 | $3,065.34 | $3,065.34 | $7,968 | $52,971,202 |
| Dec-16 2025 | $3,035.55 | $3,035.55 | $3,086.57 | $3,086.57 | - | $54,730,495 |
| Dec-15 2025 | $3,089.58 | $3,035.15 | $3,284.13 | $3,188.51 | $73,784 | $55,719,868 |
| Dec-14 2025 | $3,188.51 | $3,188.51 | $3,238.84 | $3,230.14 | $4,243 | $57,507,633 |
| Dec-13 2025 | $3,228.84 | $3,204.45 | $3,249.73 | $3,209.28 | - | $58,249,276 |
| Dec-12 2025 | $3,209.28 | $3,167.96 | $3,384.27 | $3,353.58 | $53,265 | $58,057,882 |
| Dec-11 2025 | $3,353.58 | $3,285.25 | $3,468.39 | $3,468.39 | $65,967 | $60,670,335 |
| Dec-10 2025 | $3,468.39 | $3,437.69 | $3,577.09 | $3,487.47 | $21,174 | $62,749,651 |
| Dec-09 2025 | $3,487.47 | $3,228.98 | $3,514.56 | $3,244.72 | - | $63,092,628 |
| Dec-08 2025 | $3,237.27 | $3,174.60 | $3,283.33 | $3,174.60 | - | $58,569,572 |
| Dec-07 2025 | $3,265.13 | $3,075.14 | $3,265.13 | $3,163.83 | - | $59,091,824 |
| Dec-06 2025 | $3,163.83 | $3,138.10 | $3,163.83 | $3,138.10 | - | $57,377,466 |
| Dec-05 2025 | $3,138.10 | $3,135.49 | $3,295.09 | $3,246.26 | $18,508 | $56,920,189 |
| Dec-04 2025 | $3,254.49 | $3,233.12 | $3,328.82 | $3,303.95 | - | $59,094,499 |
| Dec-03 2025 | $3,303.95 | $3,117.46 | $3,303.95 | $3,117.46 | $69,271 | $60,034,601 |