Cap Mercado $3.33T
2.82%
Volume 24h $295.90B
6.77%
BTC % 54.64%
1.04%
ETH % 10.96%
-0.54%
Moedas
33.713
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $3,125.98 | $3,016.61 | $3,137.70 | $3,066.61 | $5,805 | $57,223,026 |
| Nov-25 2025 | $3,073.79 | $2,967.32 | $3,073.79 | $3,052.09 | $67,271 | $56,424,017 |
| Nov-24 2025 | $3,061.89 | $2,863.55 | $3,061.89 | $2,887.87 | - | $56,215,326 |
| Nov-23 2025 | $2,920.08 | $2,867.02 | $2,950.40 | $2,867.02 | $42,906 | $53,617,583 |
| Nov-22 2025 | $2,836.64 | $2,814.21 | $2,851.77 | $2,823.78 | - | $52,116,707 |
| Nov-21 2025 | $2,823.78 | $2,767.21 | $2,953.44 | $2,941.16 | $29,198 | $51,946,164 |
| Nov-20 2025 | $2,941.16 | $2,941.16 | $3,128.68 | $3,060.12 | - | $54,107,916 |
| Nov-19 2025 | $3,060.12 | $2,965.68 | $3,202.21 | $3,195.99 | $10,747 | $56,310,089 |
| Nov-18 2025 | $3,195.99 | $3,061.15 | $3,236.07 | $3,104.02 | - | $58,882,388 |
| Nov-17 2025 | $3,104.02 | $2,991.86 | $3,270.64 | $3,155.10 | - | $57,194,946 |
| Nov-16 2025 | $3,155.10 | $3,143.01 | $3,291.77 | $3,238.63 | $4,324 | $58,527,528 |
| Nov-15 2025 | $3,238.63 | $3,168.86 | $3,289.83 | $3,168.86 | - | $60,081,891 |
| Nov-14 2025 | $3,237.08 | $3,220.73 | $3,322.98 | $3,306.67 | - | $60,054,082 |
| Nov-13 2025 | $3,306.67 | $3,229.76 | $3,644.98 | $3,522.74 | $9,814 | $61,346,492 |
| Nov-12 2025 | $3,522.74 | $3,462.96 | $3,699.29 | $3,475.64 | - | $65,355,350 |