Cap Mercado $3.69T
-0.48%
Volume 24h $346.83B
1.46%
BTC % 55.22%
-0.56%
ETH % 11.4%
1.49%
Moedas
33.655
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $3,522.74 | $3,462.96 | $3,699.29 | $3,475.64 | - | $65,355,350 |
| Nov-11 2025 | $3,475.64 | $3,475.64 | $3,686.52 | $3,639.32 | - | $64,765,479 |
| Nov-10 2025 | $3,639.32 | $3,561.42 | $3,711.59 | $3,598.60 | $3,362 | $67,838,266 |
| Nov-09 2025 | $3,597.27 | $3,447.29 | $3,610.46 | $3,457.83 | - | $67,225,346 |
| Nov-08 2025 | $3,401.14 | $3,347.71 | $3,494.58 | $3,448.70 | $31,031 | $63,563,533 |
| Nov-07 2025 | $3,459.35 | $3,416.89 | $3,563.70 | $3,446.05 | $24,974 | $64,669,442 |
| Nov-06 2025 | $3,446.05 | $3,400.62 | $3,590.08 | $3,590.08 | - | $64,422,811 |
| Nov-05 2025 | $3,598.90 | $3,334.41 | $3,603.96 | $3,396.33 | - | $67,284,839 |
| Nov-04 2025 | $3,342.31 | $3,238.86 | $3,749.90 | $3,671.13 | $62,041 | $62,938,696 |
| Nov-03 2025 | $3,702.61 | $3,702.61 | $4,043.05 | $4,043.05 | $14,334 | $69,913,569 |
| Nov-02 2025 | $4,043.05 | $4,043.05 | $4,079.12 | $4,079.12 | - | $76,446,393 |
| Nov-01 2025 | $4,079.12 | $4,018.11 | $4,079.12 | $4,018.11 | - | $77,331,964 |
| Oct-31 2025 | $4,018.11 | $3,936.36 | $4,054.62 | $3,936.36 | - | $76,176,900 |
| Oct-30 2025 | $3,936.36 | $3,887.48 | $4,124.53 | $4,085.88 | $1,529 | $75,021,944 |
| Oct-29 2025 | $4,085.88 | $4,085.88 | $4,204.26 | $4,103.21 | $5,489 | $77,877,972 |