Cap Mercado $3.33T
0.52%
Volume 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $3,255.19 | $3,251.77 | $3,271.46 | $3,259.86 | - | $54,860,993 |
| Jan-09 2026 | $3,267.01 | $3,266.73 | $3,288.84 | $3,286.06 | - | $55,067,625 |
| Jan-08 2026 | $3,286.06 | $3,274.60 | $3,376.44 | $3,376.44 | $63,983 | $55,400,620 |
| Jan-07 2026 | $3,376.44 | $3,374.35 | $3,473.53 | $3,443.76 | $1,348 | $59,383,409 |
| Jan-06 2026 | $3,443.76 | $3,389.71 | $3,459.82 | $3,406.07 | - | $60,582,933 |
| Jan-05 2026 | $3,406.07 | $3,305.97 | $3,410.25 | $3,306.09 | $4,351 | $59,929,396 |
| Jan-04 2026 | $3,306.09 | $3,292.80 | $3,327.19 | $3,292.80 | - | $58,191,054 |
| Jan-03 2026 | $3,292.80 | $3,274.64 | $3,309.90 | $3,309.53 | - | $57,969,185 |
| Jan-02 2026 | $3,309.53 | $3,154.09 | $3,314.01 | $3,154.09 | $30,662 | $58,264,433 |
| Jan-01 2026 | $3,154.09 | $3,130.44 | $3,154.09 | $3,130.44 | - | $55,567,159 |
| Dec-31 2025 | $3,130.90 | $3,127.23 | $3,167.97 | $3,138.97 | $48,158 | $55,358,780 |
| Dec-30 2025 | $3,124.56 | $3,091.28 | $3,156.37 | $3,100.04 | - | $55,354,454 |
| Dec-29 2025 | $3,105.22 | $3,105.22 | $3,181.54 | $3,124.11 | - | $55,022,766 |
| Dec-28 2025 | $3,110.38 | $3,108.08 | $3,118.92 | $3,112.13 | - | $55,167,782 |
| Dec-27 2025 | $3,105.69 | $3,086.15 | $3,113.09 | $3,094.97 | $7,479 | $55,089,456 |