Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Restaked Swell Ethereum (RSWETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $2,337.95 | $2,323.73 | $2,337.95 | $2,323.73 | - | $31,125,207 |
| May-16 2026 | $2,323.73 | $2,310.11 | $2,362.55 | $2,362.55 | $2,033 | $30,935,569 |
| May-15 2026 | $2,362.55 | $2,362.55 | $2,465.11 | $2,465.11 | - | $31,452,354 |
| May-14 2026 | $2,465.11 | $2,412.51 | $2,467.34 | $2,421.35 | - | $32,818,413 |
| May-13 2026 | $2,421.35 | $2,418.48 | $2,463.41 | $2,440.18 | - | $32,235,463 |
| May-12 2026 | $2,440.19 | $2,429.57 | $2,497.44 | $2,497.44 | - | $32,725,188 |
| May-11 2026 | $2,501.29 | $2,473.15 | $2,519.65 | $2,519.65 | - | $33,555,149 |
| May-10 2026 | $2,519.65 | $2,471.42 | $2,519.65 | $2,471.42 | $1,367 | $33,811,727 |
| May-09 2026 | $2,471.42 | $2,459.29 | $2,472.26 | $2,463.81 | - | $33,187,929 |
| May-08 2026 | $2,463.81 | $2,440.28 | $2,470.76 | $2,444.81 | $2,730 | $33,085,567 |
| May-07 2026 | $2,444.68 | $2,427.62 | $2,543.92 | $2,543.92 | $2,531 | $32,835,303 |
| May-06 2026 | $2,544.24 | $2,495.32 | $2,547.45 | $2,496.12 | - | $34,202,826 |
| May-05 2026 | $2,517.13 | $2,506.08 | $2,530.17 | $2,508.70 | - | $33,833,534 |
| May-04 2026 | $2,482.71 | $2,465.16 | $2,484.70 | $2,468.46 | - | $33,370,810 |
| May-03 2026 | $2,476.74 | $2,450.13 | $2,477.17 | $2,460.88 | - | $33,290,309 |