Cap Mercado $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Moedas
33.709
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00398404 | $0.00398404 | $0.00398404 | $0.00398404 | - | - |
| Nov-24 2025 | $0.00398404 | $0.00398404 | $0.00398404 | $0.00398404 | - | - |
| Nov-23 2025 | $0.00398404 | $0.00384855 | $0.00398404 | $0.00384855 | - | - |
| Nov-22 2025 | $0.00384855 | $0.00384855 | $0.00386606 | $0.00386606 | - | - |
| Nov-21 2025 | $0.00386606 | $0.00379369 | $0.00437232 | $0.00437232 | - | - |
| Nov-20 2025 | $0.00437232 | $0.00437232 | $0.00437232 | $0.00437232 | - | - |
| Nov-19 2025 | $0.00437232 | $0.00437232 | $0.00439964 | $0.00437542 | - | - |
| Nov-18 2025 | $0.00437542 | $0.00431519 | $0.00437542 | $0.00431519 | - | - |
| Nov-17 2025 | $0.00431519 | $0.00431519 | $0.00456876 | $0.00443241 | - | - |
| Nov-16 2025 | $0.00459196 | $0.00459196 | $0.00516349 | $0.00516349 | - | - |
| Nov-15 2025 | $0.00516349 | $0.00516349 | $0.00516349 | $0.00516349 | - | - |
| Nov-14 2025 | $0.00516349 | $0.00516349 | $0.00516349 | $0.00516349 | - | - |
| Nov-13 2025 | $0.00516349 | $0.00516349 | $0.00523775 | $0.00523775 | - | - |
| Nov-12 2025 | $0.00523775 | $0.00523775 | $0.00523775 | $0.00523775 | - | - |
| Nov-11 2025 | $0.00523775 | $0.00523479 | $0.0053365 | $0.00523479 | - | - |