Cap Mercado $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Moedas
33.981
+73
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-21 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-20 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-19 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-18 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-17 2025 | $0.00406529 | $0.00406529 | $0.00406529 | $0.00406529 | - | - |
| Dec-16 2025 | $0.00406529 | $0.00406529 | $0.00432594 | $0.00432594 | - | - |
| Dec-15 2025 | $0.00432594 | $0.00432594 | $0.00432754 | $0.00432754 | - | - |
| Dec-14 2025 | $0.00432754 | $0.00432754 | $0.00432754 | $0.00432754 | - | - |
| Dec-13 2025 | $0.00432754 | $0.00432384 | $0.00445749 | $0.00445749 | $91 | - |
| Dec-12 2025 | $0.00445749 | $0.00445749 | $0.00445749 | $0.00445749 | - | - |
| Dec-11 2025 | $0.00445749 | $0.00445646 | $0.00473306 | $0.00473306 | - | - |
| Dec-10 2025 | $0.00473306 | $0.00421347 | $0.00473306 | $0.00421347 | - | - |
| Dec-09 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |
| Dec-08 2025 | $0.00421347 | $0.00421347 | $0.00421347 | $0.00421347 | - | - |