Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-19 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-18 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-17 2025 | $0.00886782 | $0.00886782 | $0.00886782 | $0.00886782 | - | - |
| Aug-16 2025 | $0.00886782 | $0.00882911 | $0.00886782 | $0.00884124 | $4 | - |
| Aug-15 2025 | $0.00884124 | $0.00884124 | $0.00952952 | $0.00952952 | - | - |
| Aug-14 2025 | $0.00952952 | $0.00952952 | $0.00952952 | $0.00952952 | - | - |
| Aug-13 2025 | $0.00952952 | $0.00918806 | $0.00952952 | $0.00918806 | $317 | - |
| Aug-12 2025 | $0.00833127 | $0.00833127 | $0.00833127 | $0.00833127 | - | - |
| Aug-11 2025 | $0.00833127 | $0.00833127 | $0.00858061 | $0.00836046 | - | - |
| Aug-10 2025 | $0.00836046 | $0.00836046 | $0.00853063 | $0.00853063 | - | - |
| Aug-09 2025 | $0.00806199 | $0.0078947 | $0.00806199 | $0.0078947 | - | - |
| Aug-08 2025 | $0.0078947 | $0.00772297 | $0.0078947 | $0.00772297 | - | - |
| Aug-07 2025 | $0.00772297 | $0.0073571 | $0.00772297 | $0.0073571 | - | - |
| Aug-06 2025 | $0.0073571 | $0.00715977 | $0.0073571 | $0.00722796 | - | - |