Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00700406 | $0.00700406 | $0.00711243 | $0.00711243 | - | - |
| Sep-08 2025 | $0.00711243 | $0.00704784 | $0.00711243 | $0.00704784 | - | - |
| Sep-07 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-06 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-05 2025 | $0.00704784 | $0.00704784 | $0.00704784 | $0.00704784 | - | - |
| Sep-04 2025 | $0.00704784 | $0.00704784 | $0.00780802 | $0.00780802 | - | - |
| Sep-03 2025 | $0.00780802 | $0.00780802 | $0.00839088 | $0.00839088 | - | - |
| Sep-02 2025 | $0.00839088 | $0.00839088 | $0.00851263 | $0.00851263 | - | - |
| Sep-01 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-31 2025 | $0.00851263 | $0.00851263 | $0.00851263 | $0.00851263 | - | - |
| Aug-30 2025 | $0.00851378 | $0.0084561 | $0.00851378 | $0.0084561 | - | - |
| Aug-29 2025 | $0.0084561 | $0.0084561 | $0.00894006 | $0.00894006 | - | - |
| Aug-28 2025 | $0.00894006 | $0.00894006 | $0.00894006 | $0.00894006 | - | - |
| Aug-27 2025 | $0.00894006 | $0.00894006 | $0.00904398 | $0.00899013 | - | - |
| Aug-26 2025 | $0.00899013 | $0.00887465 | $0.0090148 | $0.0090148 | $106 | - |