Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00647582 | $0.00647582 | $0.00670345 | $0.00657052 | - | - |
| Jul-12 2025 | $0.00657052 | $0.00657052 | $0.0065915 | $0.0065915 | - | - |
| Jul-11 2025 | $0.0065915 | $0.0065915 | $0.0065915 | $0.0065915 | - | - |
| Jul-10 2025 | $0.00606194 | $0.00606194 | $0.00606194 | $0.00606194 | - | - |
| Jul-09 2025 | $0.00606194 | $0.00584116 | $0.00606194 | $0.00584116 | - | - |
| Jul-08 2025 | $0.00584116 | $0.00567225 | $0.00584116 | $0.00567225 | - | - |
| Jul-07 2025 | $0.00567225 | $0.00567225 | $0.00567225 | $0.00567225 | - | - |
| Jul-06 2025 | $0.00567225 | $0.00522597 | $0.00567225 | $0.00535786 | - | - |
| Jul-05 2025 | $0.00535786 | $0.00535786 | $0.00535786 | $0.00535786 | - | - |
| Jul-04 2025 | $0.00535786 | $0.00514664 | $0.00535786 | $0.00514664 | - | - |
| Jul-03 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jul-02 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jul-01 2025 | $0.00514664 | $0.00514664 | $0.00514664 | $0.00514664 | - | - |
| Jun-30 2025 | $0.00514664 | $0.00512591 | $0.00514664 | $0.00512591 | - | - |
| Jun-29 2025 | $0.00512591 | $0.0050822 | $0.00512591 | $0.0050822 | - | - |