Cap Mercado $3.70T
3.75%
Volume 24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00473585 | $0.00473585 | $0.00539339 | $0.00539339 | - | - |
| Nov-03 2025 | $0.00539339 | $0.00539339 | $0.00571508 | $0.00571508 | - | - |
| Nov-02 2025 | $0.00571508 | $0.00571508 | $0.00573482 | $0.00573482 | - | - |
| Nov-01 2025 | $0.00576262 | $0.00576262 | $0.00584226 | $0.00584226 | - | - |
| Oct-31 2025 | $0.00584226 | $0.00572976 | $0.00584226 | $0.00572976 | - | - |
| Oct-30 2025 | $0.00572976 | $0.00572976 | $0.00607244 | $0.00607244 | - | - |
| Oct-29 2025 | $0.00607244 | $0.00603709 | $0.00607244 | $0.00603709 | - | - |
| Oct-28 2025 | $0.00603709 | $0.00603709 | $0.00634736 | $0.00634736 | - | - |
| Oct-27 2025 | $0.00634736 | $0.00620648 | $0.00634736 | $0.00620648 | - | - |
| Oct-26 2025 | $0.00620648 | $0.00604306 | $0.00620648 | $0.0060515 | - | - |
| Oct-25 2025 | $0.0060515 | $0.00597199 | $0.0060515 | $0.00597199 | - | - |
| Oct-24 2025 | $0.00597199 | $0.00593579 | $0.00610651 | $0.00593579 | - | - |
| Oct-23 2025 | $0.00593579 | $0.00593579 | $0.00593579 | $0.00593579 | - | - |
| Oct-22 2025 | $0.00593579 | $0.00593579 | $0.00624707 | $0.00624707 | - | - |
| Oct-21 2025 | $0.00624707 | $0.00624707 | $0.00624707 | $0.00624707 | - | - |