Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00480428 | $0.00480428 | $0.00480428 | $0.00480428 | - | - |
| Jun-21 2025 | $0.00480428 | $0.00480428 | $0.00528208 | $0.00528208 | - | - |
| Jun-20 2025 | $0.00528208 | $0.00528208 | $0.00530193 | $0.00530193 | - | - |
| Jun-19 2025 | $0.00530193 | $0.00530193 | $0.00536283 | $0.00536283 | - | - |
| Jun-18 2025 | $0.00536283 | $0.00536283 | $0.00536283 | $0.00536283 | - | - |
| Jun-17 2025 | $0.00536283 | $0.00536283 | $0.00560037 | $0.00560037 | - | - |
| Jun-16 2025 | $0.00560037 | $0.00538345 | $0.00560037 | $0.00538345 | - | - |
| Jun-15 2025 | $0.00538345 | $0.00538345 | $0.00538345 | $0.00538345 | - | - |
| Jun-14 2025 | $0.00538345 | $0.00538345 | $0.00551292 | $0.00551292 | - | - |
| Jun-13 2025 | $0.00582129 | $0.00582129 | $0.00582129 | $0.00582129 | - | - |
| Jun-12 2025 | $0.00582129 | $0.00582129 | $0.00607853 | $0.00607853 | - | - |
| Jun-11 2025 | $0.00607853 | $0.00586845 | $0.00610572 | $0.00586845 | - | - |
| Jun-10 2025 | $0.00586845 | $0.00547782 | $0.00586845 | $0.00547782 | - | - |
| Jun-09 2025 | $0.00547782 | $0.00533018 | $0.00547782 | $0.00533018 | - | - |
| Jun-08 2025 | $0.00533018 | $0.00533018 | $0.0053651 | $0.0053651 | - | - |