Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.018862 | $0.018781 | $0.019836 | $0.01976 | $3,988 | - |
| Aug-26 2024 | $0.019761 | $0.019211 | $0.019895 | $0.019243 | $5,232 | - |
| Aug-25 2024 | $0.019244 | $0.018876 | $0.019542 | $0.019525 | $3,510 | - |
| Aug-24 2024 | $0.019498 | $0.019486 | $0.020456 | $0.020423 | $7,444 | - |
| Aug-23 2024 | $0.020409 | $0.019262 | $0.020421 | $0.019287 | $5,353 | - |
| Aug-22 2024 | $0.019165 | $0.018723 | $0.019461 | $0.019297 | $3,484 | - |
| Aug-21 2024 | $0.019447 | $0.017987 | $0.019447 | $0.018849 | $2,663 | - |
| Aug-20 2024 | $0.018074 | $0.015947 | $0.019613 | $0.017002 | $2,251 | - |
| Aug-19 2024 | $0.016994 | $0.016689 | $0.020705 | $0.020068 | $4,159 | - |
| Aug-18 2024 | $0.019926 | $0.019215 | $0.020085 | $0.01923 | $5,526 | - |
| Aug-17 2024 | $0.019268 | $0.019174 | $0.019497 | $0.019288 | $3,960 | - |
| Aug-16 2024 | $0.019363 | $0.01885 | $0.019857 | $0.019636 | $3,323 | - |
| Aug-15 2024 | $0.019632 | $0.019632 | $0.020983 | $0.020452 | $3,211 | - |
| Aug-14 2024 | $0.02046 | $0.019733 | $0.021126 | $0.021126 | $3,677 | - |
| Aug-13 2024 | $0.021122 | $0.02076 | $0.021257 | $0.021119 | $3,998 | - |