Cap Mercado $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.028471 | $0.028245 | $0.029633 | $0.029432 | $4,525 | - |
| Jul-22 2024 | $0.029444 | $0.029357 | $0.032727 | $0.03087 | $11,358 | - |
| Jul-21 2024 | $0.030773 | $0.030593 | $0.031744 | $0.031669 | $3,798 | - |
| Jul-20 2024 | $0.031686 | $0.030044 | $0.031686 | $0.030433 | $7,195 | - |
| Jul-19 2024 | $0.030496 | $0.028923 | $0.031072 | $0.028929 | $7,477 | - |
| Jul-18 2024 | $0.028935 | $0.028529 | $0.034006 | $0.033781 | $4,734 | - |
| Jul-17 2024 | $0.033046 | $0.030232 | $0.033046 | $0.030502 | $3,600 | - |
| Jul-16 2024 | $0.030487 | $0.030397 | $0.031695 | $0.030775 | $3,501 | - |
| Jul-15 2024 | $0.030786 | $0.029793 | $0.031799 | $0.030116 | $6,949 | - |
| Jul-14 2024 | $0.030555 | $0.030119 | $0.030669 | $0.030381 | $2,657 | - |
| Jul-13 2024 | $0.030591 | $0.030591 | $0.032491 | $0.031675 | $2,902 | - |
| Jul-12 2024 | $0.031666 | $0.030246 | $0.031666 | $0.031047 | $2,852 | - |
| Jul-11 2024 | $0.031043 | $0.030183 | $0.031438 | $0.031438 | $7,645 | - |
| Jul-10 2024 | $0.031171 | $0.031137 | $0.032194 | $0.031201 | $7,600 | - |
| Jul-09 2024 | $0.031378 | $0.030213 | $0.032309 | $0.030321 | $5,481 | - |