Cap Mercado $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Moedas
29.452
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Restake Finance (RSTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.013607 | $0.013301 | $0.013615 | $0.013301 | $565 | - |
| Nov-08 2024 | $0.013301 | $0.012994 | $0.013363 | $0.012994 | $1,453 | - |
| Nov-07 2024 | $0.013734 | $0.01351 | $0.019541 | $0.019541 | $2,879 | - |
| Nov-06 2024 | $0.012709 | $0.011532 | $0.012709 | $0.011532 | $270 | - |
| Nov-05 2024 | $0.011532 | $0.00658202 | $0.011564 | $0.011564 | $12 | - |
| Nov-04 2024 | $0.011564 | $0.011564 | $0.011729 | $0.011572 | $203 | - |
| Nov-03 2024 | $0.011572 | $0.011572 | $0.011939 | $0.011939 | $1,056 | - |
| Nov-02 2024 | $0.01187 | $0.01187 | $0.012031 | $0.012012 | $121 | - |
| Nov-01 2024 | $0.012012 | $0.011983 | $0.01224 | $0.01224 | $1,859 | - |
| Oct-31 2024 | $0.01224 | $0.01224 | $0.012846 | $0.012846 | $21 | - |
| Oct-30 2024 | $0.012846 | $0.012588 | $0.012846 | $0.012588 | $560 | - |
| Oct-29 2024 | $0.012573 | $0.012246 | $0.012573 | $0.012246 | $423 | - |
| Oct-28 2024 | $0.011874 | $0.011874 | $0.011903 | $0.011903 | $368 | - |
| Oct-27 2024 | $0.011903 | $0.011768 | $0.012526 | $0.011768 | $24 | - |
| Oct-26 2024 | $0.011768 | $0.011768 | $0.012715 | $0.012712 | $99 | - |