Cap Mercado $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.020118 | $0.01965 | $0.021078 | $0.021078 | $1,800,779 | $4,023,570 |
| Dec-25 2025 | $0.021718 | $0.020657 | $0.02235 | $0.021769 | $3,420,823 | $4,343,556 |
| Dec-24 2025 | $0.021653 | $0.018703 | $0.022224 | $0.018703 | $6,016,154 | $4,330,516 |
| Dec-23 2025 | $0.018394 | $0.016458 | $0.0184 | $0.016883 | $1,804,768 | $3,678,734 |
| Dec-22 2025 | $0.017072 | $0.016288 | $0.017276 | $0.016346 | $1,334,502 | $3,414,308 |
| Dec-21 2025 | $0.016413 | $0.016187 | $0.017209 | $0.017209 | $1,300,733 | $3,282,522 |
| Dec-20 2025 | $0.017363 | $0.017001 | $0.01756 | $0.017554 | $1,225,079 | $3,472,589 |
| Dec-19 2025 | $0.017395 | $0.016044 | $0.017464 | $0.016377 | $1,404,405 | $3,478,966 |
| Dec-18 2025 | $0.016179 | $0.016097 | $0.018654 | $0.018628 | $2,059,270 | $3,235,781 |
| Dec-17 2025 | $0.018732 | $0.018168 | $0.018765 | $0.018588 | $1,542,350 | $3,746,271 |
| Dec-16 2025 | $0.018621 | $0.018361 | $0.019093 | $0.018361 | $1,713,541 | $3,724,242 |
| Dec-15 2025 | $0.018367 | $0.01784 | $0.020063 | $0.019541 | $2,264,103 | $3,673,411 |
| Dec-14 2025 | $0.019759 | $0.019702 | $0.023289 | $0.022979 | $2,256,338 | $3,951,805 |
| Dec-13 2025 | $0.022917 | $0.022917 | $0.024089 | $0.023444 | $1,473,160 | $4,583,242 |
| Dec-12 2025 | $0.023283 | $0.022979 | $0.023718 | $0.023718 | $1,693,293 | $4,656,462 |