Cap Mercado $2.60T
-1.09%
Volume 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.029207 | $0.028643 | $0.030061 | $0.02996 | $229,333 | $5,841,174 |
| Mar-17 2026 | $0.030013 | $0.030013 | $0.031755 | $0.031752 | $233,947 | $6,002,481 |
| Mar-16 2026 | $0.032018 | $0.031245 | $0.033137 | $0.032758 | $285,223 | $6,403,416 |
| Mar-15 2026 | $0.033067 | $0.032267 | $0.033424 | $0.032902 | $355,945 | $6,613,185 |
| Mar-14 2026 | $0.032929 | $0.032798 | $0.034605 | $0.033985 | $267,822 | $6,585,704 |
| Mar-13 2026 | $0.033885 | $0.033885 | $0.035796 | $0.035004 | $349,688 | $6,776,857 |
| Mar-12 2026 | $0.035375 | $0.035317 | $0.037377 | $0.037377 | $570,899 | $7,074,743 |
| Mar-11 2026 | $0.037242 | $0.036748 | $0.038444 | $0.037504 | $577,571 | $7,448,271 |
| Mar-10 2026 | $0.037654 | $0.036274 | $0.037667 | $0.036545 | $591,055 | $7,530,536 |
| Mar-09 2026 | $0.036475 | $0.036157 | $0.037452 | $0.036911 | $620,756 | $7,294,825 |
| Mar-08 2026 | $0.036465 | $0.035704 | $0.037335 | $0.036136 | $677,026 | $7,292,794 |
| Mar-07 2026 | $0.036012 | $0.033017 | $0.037488 | $0.03377 | $2,690,470 | $7,202,275 |
| Mar-06 2026 | $0.033823 | $0.033645 | $0.035064 | $0.034997 | $794,537 | $6,764,398 |
| Mar-05 2026 | $0.035335 | $0.02958 | $0.035468 | $0.030814 | $1,585,256 | $7,066,902 |
| Mar-04 2026 | $0.030257 | $0.026246 | $0.030257 | $0.027019 | $635,317 | $6,051,325 |