Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.050961 | $0.044762 | $0.051722 | $0.05052 | $904,504 | $10,191,800 |
| Apr-06 2026 | $0.050423 | $0.050423 | $0.05589 | $0.052417 | $480,433 | $10,084,248 |
| Apr-05 2026 | $0.052685 | $0.050096 | $0.053175 | $0.051425 | $463,203 | $10,536,683 |
| Apr-04 2026 | $0.05115 | $0.049768 | $0.056611 | $0.053322 | $1,055,321 | $10,229,650 |
| Apr-03 2026 | $0.053587 | $0.042881 | $0.053587 | $0.043698 | $1,306,327 | $10,717,110 |
| Apr-02 2026 | $0.042894 | $0.041886 | $0.047635 | $0.043652 | $703,230 | $8,578,517 |
| Apr-01 2026 | $0.043464 | $0.038421 | $0.043566 | $0.039048 | $689,970 | $8,692,467 |
| Mar-31 2026 | $0.039109 | $0.034486 | $0.039523 | $0.03482 | $787,606 | $7,821,584 |
| Mar-30 2026 | $0.035396 | $0.028859 | $0.035485 | $0.028859 | $1,059,499 | $7,079,073 |
| Mar-29 2026 | $0.028733 | $0.028201 | $0.029152 | $0.028487 | $238,745 | $5,746,381 |
| Mar-28 2026 | $0.028423 | $0.02711 | $0.0285 | $0.027353 | $292,170 | $5,684,374 |
| Mar-27 2026 | $0.027251 | $0.026913 | $0.027781 | $0.027606 | $287,644 | $5,449,981 |
| Mar-26 2026 | $0.027751 | $0.02763 | $0.029189 | $0.029025 | $244,477 | $5,550,067 |
| Mar-25 2026 | $0.029137 | $0.028541 | $0.029447 | $0.028541 | $270,200 | $5,827,273 |
| Mar-24 2026 | $0.028357 | $0.028181 | $0.02933 | $0.02933 | $237,395 | $5,671,175 |