Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.050327 | $0.04816 | $0.051356 | $0.048445 | $2,471,748 | $10,064,988 |
| Oct-24 2025 | $0.049065 | $0.046727 | $0.049756 | $0.048446 | $2,317,491 | $9,812,675 |
| Oct-23 2025 | $0.048074 | $0.045359 | $0.048953 | $0.045359 | $2,419,963 | $9,614,435 |
| Oct-22 2025 | $0.044118 | $0.044118 | $0.049962 | $0.049215 | $3,052,127 | $8,823,262 |
| Oct-21 2025 | $0.048554 | $0.047998 | $0.05427 | $0.053592 | $3,930,331 | $9,710,526 |
| Oct-20 2025 | $0.054197 | $0.050408 | $0.059414 | $0.053133 | $4,047,491 | $10,839,148 |
| Oct-19 2025 | $0.054145 | $0.053748 | $0.058555 | $0.057158 | $5,230,440 | $10,828,671 |
| Oct-18 2025 | $0.057348 | $0.050279 | $0.066011 | $0.050279 | $10,045,175 | $11,469,322 |
| Oct-17 2025 | $0.050175 | $0.046278 | $0.0586 | $0.0586 | $5,692,810 | $10,034,588 |
| Oct-16 2025 | $0.056067 | $0.044132 | $0.061111 | $0.044391 | $11,320,186 | $11,213,050 |
| Oct-15 2025 | $0.043895 | $0.04113 | $0.046929 | $0.041299 | $4,256,197 | $8,778,789 |
| Oct-14 2025 | $0.04218 | $0.039783 | $0.045044 | $0.045044 | $2,556,659 | $8,435,836 |
| Oct-13 2025 | $0.044832 | $0.041212 | $0.046555 | $0.041212 | $4,445,514 | $8,966,061 |
| Oct-12 2025 | $0.03885 | $0.035482 | $0.03928 | $0.036977 | $2,494,821 | $7,769,815 |
| Oct-11 2025 | $0.037099 | $0.035779 | $0.044163 | $0.03901 | $3,176,736 | $7,419,668 |