Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.021428 | $0.021314 | $0.023663 | $0.023269 | $1,841,388 | $4,285,550 |
| Dec-04 2025 | $0.023248 | $0.022389 | $0.023248 | $0.022549 | $1,646,729 | $4,649,520 |
| Dec-03 2025 | $0.02273 | $0.021659 | $0.023049 | $0.021751 | $2,178,592 | $4,545,994 |
| Dec-02 2025 | $0.02187 | $0.020763 | $0.022398 | $0.021368 | $2,247,997 | $4,373,969 |
| Dec-01 2025 | $0.021619 | $0.020017 | $0.022372 | $0.020576 | $3,070,334 | $4,323,649 |
| Nov-30 2025 | $0.021676 | $0.020615 | $0.02196 | $0.021837 | $1,931,176 | $4,335,178 |
| Nov-29 2025 | $0.02201 | $0.021139 | $0.022097 | $0.021942 | $1,931,543 | $4,401,831 |
| Nov-28 2025 | $0.021844 | $0.021262 | $0.02489 | $0.02489 | $2,731,207 | $4,368,694 |
| Nov-27 2025 | $0.025749 | $0.025248 | $0.026354 | $0.025738 | $1,542,627 | $5,149,626 |
| Nov-26 2025 | $0.026085 | $0.024903 | $0.02644 | $0.025593 | $1,755,460 | $5,216,839 |
| Nov-25 2025 | $0.025306 | $0.024759 | $0.025737 | $0.024759 | $1,797,258 | $5,060,998 |
| Nov-24 2025 | $0.025061 | $0.024229 | $0.025498 | $0.024245 | $2,182,559 | $5,012,183 |
| Nov-23 2025 | $0.024302 | $0.024203 | $0.024901 | $0.024391 | $1,376,940 | $4,860,300 |
| Nov-22 2025 | $0.024524 | $0.024096 | $0.025648 | $0.025163 | $1,758,196 | $4,904,768 |
| Nov-21 2025 | $0.024395 | $0.024248 | $0.030622 | $0.026245 | $4,631,525 | $4,878,876 |