Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.066692 | $0.057296 | $0.068527 | $0.058985 | $4,303,387 | $13,337,893 |
| Oct-02 2025 | $0.059504 | $0.055267 | $0.060734 | $0.059194 | $4,116,084 | $11,900,346 |
| Oct-01 2025 | $0.058754 | $0.056841 | $0.062134 | $0.058701 | $3,685,744 | $11,750,324 |
| Sep-30 2025 | $0.057229 | $0.054109 | $0.077957 | $0.077957 | $8,203,138 | $11,445,468 |
| Sep-29 2025 | $0.077592 | $0.077592 | $0.08578 | $0.08188 | $7,285,280 | $15,517,863 |
| Sep-28 2025 | $0.082413 | $0.074054 | $0.083474 | $0.075634 | $5,285,397 | $16,482,088 |
| Sep-27 2025 | $0.075978 | $0.072548 | $0.077264 | $0.076123 | $3,638,298 | $15,195,012 |
| Sep-26 2025 | $0.074663 | $0.07402 | $0.084088 | $0.079241 | $5,967,723 | $14,932,173 |
| Sep-25 2025 | $0.079384 | $0.078315 | $0.117011 | $0.117011 | $11,005,148 | $15,876,294 |
| Sep-24 2025 | $0.118339 | $0.082596 | $0.119481 | $0.085041 | $16,343,488 | $23,666,906 |
| Sep-23 2025 | $0.085484 | $0.078069 | $0.088235 | $0.084005 | $6,832,484 | $17,096,284 |
| Sep-22 2025 | $0.084248 | $0.083011 | $0.114576 | $0.108312 | $9,173,984 | $16,848,905 |
| Sep-21 2025 | $0.108066 | $0.094954 | $0.116663 | $0.095929 | $14,047,909 | $21,612,447 |
| Sep-20 2025 | $0.094148 | $0.093891 | $0.1057 | $0.1057 | $10,130,584 | $18,828,849 |
| Sep-19 2025 | $0.108809 | $0.104083 | $0.163535 | $0.140236 | $33,930,353 | $21,760,907 |