Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0279 | $0.027545 | $0.028521 | $0.027868 | $1,022,789 | $5,579,772 |
| Jan-15 2026 | $0.02793 | $0.02793 | $0.029085 | $0.028402 | $1,061,813 | $5,585,813 |
| Jan-14 2026 | $0.028556 | $0.028338 | $0.029821 | $0.029821 | $1,228,513 | $5,710,982 |
| Jan-13 2026 | $0.030346 | $0.027096 | $0.030346 | $0.027096 | $1,408,518 | $6,069,073 |
| Jan-12 2026 | $0.026784 | $0.024732 | $0.027008 | $0.025324 | $1,425,350 | $5,356,657 |
| Jan-11 2026 | $0.025006 | $0.024438 | $0.025608 | $0.02449 | $1,160,171 | $5,001,080 |
| Jan-10 2026 | $0.024598 | $0.024598 | $0.025917 | $0.025844 | $1,189,863 | $4,919,559 |
| Jan-09 2026 | $0.025944 | $0.02579 | $0.02647 | $0.02647 | $1,077,485 | $5,188,665 |
| Jan-08 2026 | $0.026524 | $0.026074 | $0.027234 | $0.026574 | $1,000,733 | $5,304,738 |
| Jan-07 2026 | $0.026801 | $0.026801 | $0.027952 | $0.027946 | $1,180,583 | $5,360,065 |
| Jan-06 2026 | $0.027863 | $0.02686 | $0.028794 | $0.027989 | $1,487,887 | $5,572,474 |
| Jan-05 2026 | $0.028381 | $0.027754 | $0.029246 | $0.028423 | $1,367,829 | $5,675,977 |
| Jan-04 2026 | $0.028537 | $0.026799 | $0.029257 | $0.027093 | $2,032,937 | $5,707,220 |
| Jan-03 2026 | $0.026999 | $0.025566 | $0.027095 | $0.025595 | $1,613,741 | $5,399,626 |
| Jan-02 2026 | $0.025895 | $0.02304 | $0.026417 | $0.026417 | $2,472,067 | $5,178,807 |