Cap Mercado $3.18T
-0.66%
Volume 24h $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reserve (RSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.985096 | $0.98137 | $0.985096 | $0.98137 | - | $28,420,693 |
| Dec-30 2025 | $0.98137 | $0.977529 | $0.986532 | $0.977529 | - | $28,313,181 |
| Dec-29 2025 | $0.977529 | $0.976938 | $0.9925 | $0.979205 | - | $28,202,370 |
| Dec-28 2025 | $0.979205 | $0.979205 | $0.979205 | $0.979205 | - | $28,250,740 |
| Dec-27 2025 | $0.979205 | $0.979205 | $0.979205 | $0.979205 | - | $28,250,740 |
| Dec-26 2025 | $0.979205 | $0.979205 | $0.9923 | $0.979301 | - | $28,250,740 |
| Dec-25 2025 | $0.978626 | $0.978626 | $0.978626 | $0.978626 | - | $28,234,020 |
| Dec-24 2025 | $0.978626 | $0.978626 | $0.9924 | $0.9924 | - | $28,234,020 |
| Dec-23 2025 | $0.9924 | $0.979107 | $0.9924 | $0.988944 | - | $28,633,159 |
| Dec-22 2025 | $0.988944 | $0.987424 | $0.9913 | $0.987424 | - | $28,531,709 |
| Dec-21 2025 | $0.987424 | $0.987424 | $0.987424 | $0.987424 | - | $28,487,865 |
| Dec-20 2025 | $0.987424 | $0.987424 | $0.989763 | $0.989763 | - | $28,487,865 |
| Dec-19 2025 | $0.989763 | $0.984351 | $0.989978 | $0.984351 | - | $28,555,344 |
| Dec-18 2025 | $0.982817 | $0.96615 | $0.9987 | $0.987282 | - | $28,354,937 |
| Dec-17 2025 | $0.987282 | $0.971562 | $0.987605 | $0.985801 | - | $28,483,765 |