Cap Mercado $2.51T
-2.49%
Volume 24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
57 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Preços históricos de Reserve (RSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-19 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-18 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-17 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-16 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-15 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-14 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-13 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-12 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-11 2026 | $0.959127 | $0.959127 | $0.981745 | $0.981745 | - | $27,671,464 |
| Jan-10 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-09 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-08 2026 | $0.981745 | $0.975203 | $0.9932 | $0.975203 | - | $28,324,014 |
| Jan-07 2026 | $0.975737 | $0.969347 | $0.9937 | $0.9937 | - | $28,150,681 |
| Jan-06 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $28,760,689 |