Cap Mercado $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.9999 | $0.9989 | $0.9999 | $0.9995 | - | $28,848,410 |
Aug-26 2024 | $0.9993 | $0.9992 | $1.0000 | $0.9996 | - | $28,831,063 |
Aug-25 2024 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | - | $28,838,662 |
Aug-24 2024 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | $28,840,467 |
Aug-23 2024 | $0.9997 | $0.999 | $1.0001 | $0.9991 | - | $28,844,182 |
Aug-22 2024 | $0.9991 | $0.9991 | $0.9997 | $0.9993 | - | $28,826,256 |
Aug-21 2024 | $0.9993 | $0.9991 | $0.9999 | $0.9991 | - | $28,832,752 |
Aug-20 2024 | $0.9991 | $0.9991 | $1.0001 | $0.9994 | - | $28,826,345 |
Aug-19 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | $28,837,511 |
Aug-18 2024 | $0.9992 | $0.9991 | $0.9999 | $0.9992 | - | $28,827,659 |
Aug-17 2024 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | - | $28,831,358 |
Aug-16 2024 | $0.9995 | $0.9991 | $0.9997 | $0.9991 | - | $28,838,453 |
Aug-15 2024 | $0.9993 | $0.9991 | $0.9997 | $0.9993 | - | $28,832,799 |
Aug-14 2024 | $0.9993 | $0.9992 | $1.0001 | $0.9995 | - | $28,831,499 |
Aug-13 2024 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | - | $28,833,738 |