Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Reserve (RSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9984 | $0.9981 | $0.9988 | $0.9988 | - | $28,805,961 |
| Nov-03 2024 | $0.9986 | $0.9986 | $0.9992 | $0.9986 | - | $28,812,950 |
| Nov-02 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9986 | - | $28,820,270 |
| Nov-01 2024 | $0.9984 | $0.9976 | $0.9987 | $0.9977 | - | $28,805,941 |
| Oct-31 2024 | $0.9978 | $0.9976 | $0.9989 | $0.9986 | - | $28,787,456 |
| Oct-30 2024 | $0.9987 | $0.9984 | $0.999 | $0.9988 | - | $28,813,784 |
| Oct-29 2024 | $0.9988 | $0.9981 | $0.9989 | $0.9985 | - | $28,817,174 |
| Oct-28 2024 | $0.9984 | $0.9973 | $0.9987 | $0.9978 | - | $28,805,240 |
| Oct-27 2024 | $0.9977 | $0.9976 | $0.998 | $0.9978 | - | $28,786,715 |
| Oct-26 2024 | $0.998 | $0.9974 | $0.998 | $0.9974 | - | $28,794,607 |
| Oct-25 2024 | $0.9977 | $0.9969 | $0.9988 | $0.9983 | - | $28,785,788 |
| Oct-24 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9981 | - | $28,810,634 |
| Oct-23 2024 | $0.9979 | $0.9978 | $0.9988 | $0.9985 | - | $28,792,099 |
| Oct-22 2024 | $0.9984 | $0.9982 | $0.9987 | $0.9985 | - | $28,806,842 |
| Oct-21 2024 | $0.9988 | $0.9983 | $0.9988 | $0.9987 | - | $28,816,936 |