Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Reserve (RSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9988 | $0.9988 | $0.9996 | $0.999 | - | $28,817,073 |
| Oct-01 2024 | $0.9989 | $0.9984 | $0.999 | $0.9988 | - | $28,821,510 |
| Sep-30 2024 | $0.9987 | $0.9987 | $0.9997 | $0.9994 | - | $28,815,380 |
| Sep-29 2024 | $0.9993 | $0.999 | $0.9995 | $0.9992 | - | $28,831,182 |
| Sep-28 2024 | $0.9991 | $0.9991 | $0.9997 | $0.9991 | - | $28,827,496 |
| Sep-27 2024 | $0.9994 | $0.9991 | $0.9997 | $0.9993 | - | $28,833,486 |
| Sep-26 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9988 | - | $28,827,024 |
| Sep-25 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9991 | - | $28,819,146 |
| Sep-24 2024 | $0.9991 | $0.9989 | $0.9997 | $0.9993 | - | $28,826,421 |
| Sep-23 2024 | $0.999 | $0.9989 | $0.9998 | $0.9993 | - | $28,824,013 |
| Sep-22 2024 | $0.9991 | $0.9991 | $0.9998 | $0.9993 | - | $28,825,447 |
| Sep-21 2024 | $0.9993 | $0.9991 | $0.9996 | $0.9993 | - | $28,831,414 |
| Sep-20 2024 | $0.9992 | $0.999 | $0.9993 | $0.9992 | - | $28,828,036 |
| Sep-19 2024 | $0.9992 | $0.999 | $0.9997 | $0.9993 | - | $28,828,654 |
| Sep-18 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | - | $28,825,825 |