Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Republican (REPUBLICAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000483 | $0.0000483 | $0.00004847 | $0.00004847 | $16 | - |
| Aug-30 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-29 2024 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |
| Aug-28 2024 | $0.00004847 | $0.00004797 | $0.00004847 | $0.00004797 | $366 | - |
| Aug-27 2024 | $0.00004797 | $0.00004797 | $0.00005042 | $0.0000503 | $139 | - |
| Aug-26 2024 | $0.00005065 | $0.00005065 | $0.00005162 | $0.00005162 | $5 | - |
| Aug-25 2024 | $0.00005162 | $0.00004953 | $0.00005385 | $0.00005385 | $519 | - |
| Aug-24 2024 | $0.00005385 | $0.00005385 | $0.00005555 | $0.00005555 | $1,268 | - |
| Aug-23 2024 | $0.00005555 | $0.00005374 | $0.00005555 | $0.00005374 | $213 | - |
| Aug-22 2024 | $0.0000528 | $0.0000528 | $0.00005522 | $0.00005349 | $520 | - |
| Aug-21 2024 | $0.00005349 | $0.00005349 | $0.00005537 | $0.00005537 | $25 | - |
| Aug-20 2024 | $0.00005537 | $0.00005478 | $0.00005537 | $0.00005478 | $34 | - |
| Aug-19 2024 | $0.00005478 | $0.00005478 | $0.00005973 | $0.00005973 | $24 | - |
| Aug-18 2024 | $0.00005973 | $0.00005471 | $0.0000641 | $0.00005495 | $3,682 | - |
| Aug-17 2024 | $0.00005495 | $0.00005413 | $0.00005495 | $0.00005461 | $87 | - |