Cap Mercado $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Moedas 33.562 +12
Trocas 885
Última atualização 27 Segundos atrás
Renzo Restaked ETH EZETH

Preços históricos de Renzo Restaked ETH (EZETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $4,231.56 $4,231.56 $4,397.54 $4,379.30 $106,552 $1,262,531,770
Oct-27 2025 $4,379.31 $4,379.31 $4,486.68 $4,422.28 $358,646 $1,306,913,540
Oct-26 2025 $4,407.20 $4,183.10 $4,407.20 $4,195.59 $278,394 $1,324,201,552
Oct-25 2025 $4,199.67 $4,172.12 $4,199.67 $4,178.97 $118,053 $1,262,007,683
Oct-24 2025 $4,181.98 $4,085.54 $4,203.86 $4,085.54 $66,433 $1,256,936,505
Oct-23 2025 $4,083.64 $4,020.01 $4,145.21 $4,020.01 $241,129 $1,211,569,566
Oct-22 2025 $4,006.09 $4,005.49 $4,197.50 $4,197.50 $380,973 $1,178,727,200
Oct-21 2025 $4,203.51 $4,106.49 $4,324.32 $4,225.67 $264,276 $1,257,347,468
Oct-20 2025 $4,225.99 $4,192.07 $4,280.27 $4,226.08 $191,627 $1,274,932,774
Oct-19 2025 $4,256.09 $4,110.35 $4,256.09 $4,125.13 $414,629 $1,284,345,724
Oct-18 2025 $4,127.38 $4,071.34 $4,127.38 $4,071.82 $41,542 $1,246,859,586
Oct-17 2025 $4,081.51 $3,957.39 $4,156.08 $4,124.11 $249,204 $1,233,053,806
Oct-16 2025 $4,111.26 $4,108.24 $4,318.15 $4,223.29 $694,778 $1,242,217,095
Oct-15 2025 $4,216.86 $4,201.97 $4,407.62 $4,362.00 $1,572,875 $1,277,465,431
Oct-14 2025 $4,362.34 $4,221.42 $4,517.73 $4,517.73 $359,035 $1,324,409,303

Análise histórica e de mercado do preço de Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 475 dias, a partir do dia 11-07-2024.