Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renzo Restaked ETH (EZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,591.31 | $4,323.06 | $4,591.31 | $4,323.06 | $3,070,808 | $1,298,265,194 |
| Aug-19 2025 | $4,358.32 | $4,358.32 | $4,579.06 | $4,566.61 | $2,396,132 | $1,225,116,762 |
| Aug-18 2025 | $4,585.07 | $4,481.45 | $4,723.09 | $4,723.09 | $2,462,280 | $1,391,739,044 |
| Aug-17 2025 | $4,747.43 | $4,652.74 | $4,806.80 | $4,668.52 | $922,020 | $1,355,012,081 |
| Aug-16 2025 | $4,671.50 | $4,639.49 | $4,717.21 | $4,677.13 | $2,361,787 | $1,332,805,574 |
| Aug-15 2025 | $4,660.23 | $4,630.63 | $4,892.97 | $4,808.38 | $2,342,889 | $1,330,373,265 |
| Aug-14 2025 | $4,792.57 | $4,748.44 | $5,028.61 | $4,994.09 | $4,615,425 | $1,371,786,687 |
| Aug-13 2025 | $4,999.97 | $4,823.64 | $5,009.69 | $4,852.85 | $4,117,295 | $1,436,753,549 |
| Aug-12 2025 | $4,827.49 | $4,462.95 | $4,838.07 | $4,462.95 | $1,480,396 | $1,392,409,407 |
| Aug-11 2025 | $4,454.18 | $4,424.52 | $4,566.09 | $4,478.60 | $1,133,111 | $1,285,258,434 |
| Aug-10 2025 | $4,472.64 | $4,413.69 | $4,534.64 | $4,495.34 | $2,531,765 | $1,291,246,687 |
| Aug-09 2025 | $4,498.85 | $4,231.07 | $4,521.40 | $4,231.07 | $3,116,220 | $1,384,777,521 |
| Aug-08 2025 | $4,250.14 | $4,101.64 | $4,275.92 | $4,113.31 | $1,945,072 | $1,300,555,099 |
| Aug-07 2025 | $4,103.27 | $3,866.84 | $4,103.27 | $3,877.12 | $1,656,149 | $1,278,404,509 |
| Aug-06 2025 | $3,873.24 | $3,778.50 | $3,882.83 | $3,800.11 | $592,241 | $1,203,679,200 |