Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Renzo Restaked ETH (EZETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3,297.36 | $3,123.45 | $3,297.36 | $3,170.93 | $1,083,848 | $1,049,018,787 |
| Jul-14 2025 | $3,175.08 | $3,119.86 | $3,206.92 | $3,119.86 | $830,206 | $1,011,481,088 |
| Jul-13 2025 | $3,119.09 | $3,087.74 | $3,149.97 | $3,087.74 | $1,816,028 | $993,912,742 |
| Jul-12 2025 | $3,087.05 | $3,081.78 | $3,131.87 | $3,116.46 | $260,745 | $985,104,685 |
| Jul-11 2025 | $3,116.28 | $3,034.66 | $3,179.27 | $3,034.66 | $834,836 | $994,739,065 |
| Jul-10 2025 | $3,038.04 | $2,903.10 | $3,038.04 | $2,904.27 | $513,685 | $970,016,321 |
| Jul-09 2025 | $2,904.59 | $2,738.81 | $2,904.59 | $2,752.48 | $483,890 | $929,139,479 |
| Jul-08 2025 | $2,753.16 | $2,663.01 | $2,753.62 | $2,664.35 | $381,844 | $879,028,397 |
| Jul-07 2025 | $2,663.97 | $2,663.97 | $2,725.00 | $2,725.00 | $443,650 | $851,039,444 |
| Jul-06 2025 | $2,728.34 | $2,641.63 | $2,728.34 | $2,650.96 | $503,768 | $872,273,368 |
| Jul-05 2025 | $2,651.04 | $2,623.79 | $2,655.48 | $2,629.49 | $305,293 | $847,685,222 |
| Jul-04 2025 | $2,629.51 | $2,613.36 | $2,732.82 | $2,731.99 | $118,226 | $840,785,453 |
| Jul-03 2025 | $2,731.91 | $2,700.32 | $2,750.41 | $2,723.22 | $397,758 | $872,369,558 |
| Jul-02 2025 | $2,731.52 | $2,525.99 | $2,731.52 | $2,533.74 | $331,368 | $867,357,714 |
| Jul-01 2025 | $2,532.50 | $2,532.50 | $2,625.85 | $2,625.68 | $552,572 | $804,209,853 |