Cap Mercado $4.53T -0.07%
Volume 24h $406.54B -2.73%
BTC % 54.51% 0.78%
ETH % 12.09% -2.48%
Moedas 33.367 +16
Trocas 885
Última atualização 1 minuto atrás
Renzo Restaked ETH EZETH

Preços históricos de Renzo Restaked ETH (EZETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $4,769.36 $4,751.91 $5,015.20 $4,977.69 $303,341 $1,442,415,266
Oct-06 2025 $4,975.00 $4,778.27 $4,977.52 $4,783.63 $799,386 $1,522,961,835
Oct-05 2025 $4,779.27 $4,753.51 $4,866.20 $4,759.99 $280,277 $1,464,249,174
Oct-04 2025 $4,757.73 $4,736.10 $4,796.42 $4,796.42 $115,699 $1,459,277,216
Oct-03 2025 $4,797.73 $4,730.50 $4,797.73 $4,745.13 - $1,471,467,352
Oct-02 2025 $4,745.37 $4,602.33 $4,763.34 $4,612.81 $128,240 $1,456,001,159
Oct-01 2025 $4,581.44 $4,378.18 $4,589.80 $4,384.67 $511,453 $1,399,134,099
Sep-30 2025 $4,372.22 $4,349.29 $4,466.11 $4,463.04 $439,846 $1,328,209,673
Sep-29 2025 $4,471.55 $4,355.78 $4,476.28 $4,378.51 $343,232 $1,358,592,729
Sep-28 2025 $4,371.27 $4,215.35 $4,371.27 $4,251.47 $711,003 $1,328,333,544
Sep-27 2025 $4,246.69 $4,225.04 $4,268.79 $4,267.17 $240,315 $1,290,657,138
Sep-26 2025 $4,269.41 $4,114.45 $4,270.77 $4,115.08 $1,244,434 $1,297,814,058
Sep-25 2025 $4,117.37 $4,117.37 $4,406.09 $4,406.09 $448,493 $1,252,842,751
Sep-24 2025 $4,407.08 $4,372.94 $4,434.35 $4,417.37 $613,007 $1,342,604,867
Sep-23 2025 $4,431.43 $4,381.26 $4,464.03 $4,453.52 $1,570,692 $1,347,778,145

Análise histórica e de mercado do preço de Renzo Restaked ETH (EZETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 454 dias, a partir do dia 11-07-2024.