Cap Mercado $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Moedas
34.203
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de renZEC (RENZEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $56.22 | $14.51 | $56.22 | $15.92 | $4 | - |
| Feb-07 2026 | $15.94 | $11.65 | $56.15 | $11.65 | $1 | - |
| Feb-06 2026 | $11.52 | $10.86 | $11.52 | $10.87 | $1 | - |
| Feb-05 2026 | $11.27 | $11.10 | $56.48 | $21.72 | $1 | - |
| Feb-04 2026 | $21.67 | $12.72 | $54.93 | $12.72 | $4 | - |
| Feb-03 2026 | $12.71 | $12.71 | $13.60 | $13.33 | $4 | - |
| Feb-02 2026 | $13.35 | $13.32 | $16.16 | $16.05 | $4 | - |
| Feb-01 2026 | $14.11 | $13.17 | $55.56 | $13.38 | $4 | - |
| Jan-31 2026 | $12.91 | $12.88 | $64.60 | $62.15 | $3 | - |
| Jan-30 2026 | $62.12 | $16.50 | $64.83 | $16.66 | $4 | - |
| Jan-29 2026 | $16.69 | $15.10 | $20.11 | $19.33 | $4 | - |
| Jan-28 2026 | $19.38 | $15.58 | $70.54 | $15.58 | $4 | - |
| Jan-27 2026 | $15.61 | $15.56 | $68.72 | $68.46 | $3 | - |
| Jan-26 2026 | $68.49 | $14.99 | $68.49 | $15.31 | $3 | - |
| Jan-25 2026 | $15.22 | $15.22 | $26.53 | $26.48 | $3 | - |