Cap Mercado $2.61T
0.67%
Volume 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de renZEC (RENZEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $13.75 | $13.71 | $19.22 | $19.22 | $4 | - |
| Mar-19 2026 | $19.20 | $16.55 | $54.22 | $19.56 | $4 | - |
| Mar-18 2026 | $19.54 | $19.26 | $56.31 | $27.10 | $4 | - |
| Mar-17 2026 | $27.39 | $15.94 | $56.66 | $16.01 | $4 | - |
| Mar-16 2026 | $16.00 | $15.24 | $25.98 | $25.81 | $4 | - |
| Mar-15 2026 | $25.87 | $25.87 | $56.26 | $51.78 | $5 | - |
| Mar-14 2026 | $51.83 | $16.89 | $56.22 | $17.55 | $3 | - |
| Mar-13 2026 | $17.57 | $17.08 | $53.82 | $24.96 | $5 | - |
| Mar-12 2026 | $26.22 | $26.22 | $56.26 | $29.38 | $3 | - |
| Mar-11 2026 | $29.41 | $19.43 | $56.32 | $19.44 | $2 | - |
| Mar-10 2026 | $19.44 | $19.41 | $56.34 | $56.03 | $1 | - |
| Mar-09 2026 | $56.19 | $11.90 | $56.21 | $26.66 | $4 | - |
| Mar-08 2026 | $26.68 | $15.80 | $56.25 | $15.80 | $2 | - |
| Mar-07 2026 | $15.80 | $14.77 | $56.27 | $15.32 | $7 | - |
| Mar-06 2026 | $15.30 | $14.63 | $56.07 | $16.19 | $1 | - |