Cap Mercado $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Moedas
34.289
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de renZEC (RENZEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $12.74 | $12.31 | $56.31 | $13.21 | $36 | - |
| Feb-27 2026 | $13.20 | $13.20 | $16.52 | $16.31 | $1 | - |
| Feb-26 2026 | $15.19 | $14.48 | $16.48 | $14.55 | $1 | - |
| Feb-25 2026 | $15.33 | $13.48 | $15.38 | $14.52 | $4 | - |
| Feb-24 2026 | $14.51 | $12.91 | $16.36 | $12.91 | $1 | - |
| Feb-23 2026 | $12.92 | $12.80 | $16.54 | $16.54 | $1 | - |
| Feb-22 2026 | $15.41 | $13.29 | $16.22 | $13.51 | $1 | - |
| Feb-21 2026 | $13.83 | $13.61 | $14.89 | $14.89 | $1 | - |
| Feb-20 2026 | $14.90 | $14.12 | $22.62 | $17.70 | $1 | - |
| Feb-19 2026 | $17.66 | $17.66 | $56.15 | $18.33 | $5 | - |
| Feb-18 2026 | $18.32 | $18.32 | $56.17 | $23.01 | $5 | - |
| Feb-17 2026 | $23.01 | $17.20 | $56.21 | $17.26 | $1 | - |
| Feb-16 2026 | $17.29 | $13.88 | $56.17 | $13.90 | $1 | - |
| Feb-15 2026 | $13.87 | $12.67 | $13.88 | $13.17 | $1 | - |
| Feb-14 2026 | $13.19 | $12.99 | $16.81 | $15.01 | $1 | - |