Cap Mercado $3.35T
-1.58%
Volume 24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de renZEC (RENZEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $24.37 | $24.34 | $34.62 | $27.41 | $21 | - |
| Dec-08 2025 | $27.41 | $21.37 | $27.52 | $24.75 | $19 | - |
| Dec-07 2025 | $24.70 | $23.64 | $29.82 | $26.54 | $11 | - |
| Dec-06 2025 | $25.68 | $24.06 | $27.24 | $27.22 | $27 | - |
| Dec-05 2025 | $28.16 | $24.92 | $42.98 | $26.31 | $13 | - |
| Dec-04 2025 | $26.41 | $24.77 | $30.63 | $30.32 | $21 | - |
| Dec-03 2025 | $30.37 | $20.45 | $43.75 | $20.77 | $27 | - |
| Dec-02 2025 | $20.76 | $20.33 | $24.34 | $21.76 | $10 | - |
| Dec-01 2025 | $19.88 | $19.88 | $31.32 | $31.32 | $9 | - |
| Nov-30 2025 | $45.74 | $45.50 | $46.25 | $45.82 | $23 | - |
| Nov-29 2025 | $45.67 | $32.81 | $45.78 | $32.83 | $21 | - |
| Nov-28 2025 | $32.87 | $30.99 | $41.24 | $41.18 | $16 | - |
| Nov-27 2025 | $41.20 | $31.39 | $45.78 | $31.40 | $20 | - |
| Nov-26 2025 | $31.51 | $29.89 | $45.61 | $33.12 | $15 | - |
| Nov-25 2025 | $33.21 | $30.10 | $45.77 | $32.48 | $19 | - |