Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00216035 | $0.00215811 | $0.00232782 | $0.00232439 | $219,867 | - |
| Jun-19 2025 | $0.00232197 | $0.00231842 | $0.00262653 | $0.00262653 | $211,056 | - |
| Jun-18 2025 | $0.00262643 | $0.00262233 | $0.00266151 | $0.00265948 | $211,636 | - |
| Jun-17 2025 | $0.00265731 | $0.00265702 | $0.00278855 | $0.00278855 | $221,908 | - |
| Jun-16 2025 | $0.00278603 | $0.00276029 | $0.00278962 | $0.00276029 | $203,577 | - |
| Jun-15 2025 | $0.00276117 | $0.00275871 | $0.00276424 | $0.00276055 | $231,153 | - |
| Jun-14 2025 | $0.00276073 | $0.00276015 | $0.00276875 | $0.00276748 | $220,585 | - |
| Jun-13 2025 | $0.002767 | $0.00272922 | $0.00282692 | $0.00282692 | $220,685 | - |
| Jun-12 2025 | $0.00282618 | $0.00282397 | $0.00296887 | $0.00296887 | $221,113 | - |
| Jun-11 2025 | $0.00296649 | $0.00296516 | $0.00305092 | $0.00304872 | $177,680 | - |
| Jun-10 2025 | $0.00304777 | $0.00303601 | $0.00305341 | $0.00303601 | $216,003 | - |
| Jun-09 2025 | $0.00303716 | $0.00302463 | $0.00303743 | $0.00302834 | $204,222 | - |
| Jun-08 2025 | $0.00302602 | $0.00302602 | $0.00316705 | $0.00316445 | $210,955 | - |
| Jun-07 2025 | $0.00325351 | $0.00325351 | $0.00325817 | $0.00325598 | $220,226 | - |
| Jun-06 2025 | $0.00329724 | $0.0032937 | $0.00334776 | $0.00334776 | $216,846 | - |