Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00098709 | $0.00097557 | $0.00099493 | $0.00097973 | $147,503 | - |
| Dec-29 2025 | $0.00097788 | $0.00097481 | $0.00101151 | $0.00097975 | $127,643 | - |
| Dec-28 2025 | $0.00098026 | $0.0009757 | $0.00098139 | $0.00097986 | $131,759 | - |
| Dec-27 2025 | $0.00097687 | $0.00097373 | $0.00097942 | $0.00097663 | $134,890 | - |
| Dec-26 2025 | $0.00097605 | $0.00097211 | $0.00099512 | $0.0009724 | $128,772 | - |
| Dec-25 2025 | $0.00097649 | $0.00097423 | $0.00098585 | $0.00098068 | $129,778 | - |
| Dec-24 2025 | $0.00098238 | $0.00097047 | $0.00099035 | $0.00098728 | $163,156 | - |
| Dec-23 2025 | $0.00098612 | $0.00097359 | $0.00100277 | $0.00100069 | $181,764 | - |
| Dec-22 2025 | $0.00100094 | $0.00099013 | $0.00101735 | $0.00099317 | $174,087 | - |
| Dec-21 2025 | $0.00099037 | $0.00097291 | $0.00099037 | $0.00098461 | $173,431 | - |
| Dec-20 2025 | $0.00098228 | $0.00098192 | $0.00099196 | $0.00098204 | $199,296 | - |
| Dec-19 2025 | $0.00098529 | $0.00094522 | $0.00098566 | $0.000949 | $211,622 | - |
| Dec-18 2025 | $0.00094865 | $0.00094462 | $0.00102323 | $0.00101586 | $271,752 | - |
| Dec-17 2025 | $0.00101739 | $0.00101641 | $0.00124759 | $0.00124581 | $360,752 | - |
| Dec-16 2025 | $0.00124749 | $0.00124306 | $0.00126943 | $0.00126165 | $302,801 | - |