Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0013976 | $0.00119769 | $0.00141665 | $0.00120587 | $183,900 | - |
| Oct-27 2025 | $0.00120201 | $0.00120148 | $0.00121699 | $0.00121319 | $167,497 | - |
| Oct-26 2025 | $0.00121307 | $0.00118944 | $0.0012142 | $0.00119905 | $175,231 | - |
| Oct-25 2025 | $0.00120254 | $0.00119192 | $0.00122548 | $0.00122548 | $167,981 | - |
| Oct-24 2025 | $0.00123061 | $0.00122734 | $0.00126684 | $0.00125379 | $160,146 | - |
| Oct-23 2025 | $0.00125582 | $0.00125582 | $0.00128862 | $0.00128757 | $177,351 | - |
| Oct-22 2025 | $0.00127837 | $0.00126931 | $0.001294 | $0.00128975 | $168,481 | - |
| Oct-21 2025 | $0.00128933 | $0.0012669 | $0.00129436 | $0.00127524 | $162,025 | - |
| Oct-20 2025 | $0.0012759 | $0.00126234 | $0.00127893 | $0.00126234 | $163,084 | - |
| Oct-19 2025 | $0.00126489 | $0.00123683 | $0.00126569 | $0.00123928 | $166,462 | - |
| Oct-18 2025 | $0.00124024 | $0.00122223 | $0.00124664 | $0.00122223 | $167,980 | - |
| Oct-17 2025 | $0.00122147 | $0.00121088 | $0.00125498 | $0.00125111 | $163,824 | - |
| Oct-16 2025 | $0.00124455 | $0.00124021 | $0.00127423 | $0.00126311 | $174,850 | - |
| Oct-15 2025 | $0.00126105 | $0.00123786 | $0.00126692 | $0.00125429 | $159,444 | - |
| Oct-14 2025 | $0.00125025 | $0.00122735 | $0.0012781 | $0.00127476 | $154,486 | - |