Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00049798 | $0.00049592 | $0.00049995 | $0.00049599 | $53,150 | - |
| Mar-20 2026 | $0.00049804 | $0.00049594 | $0.00050101 | $0.00049901 | $65,137 | - |
| Mar-19 2026 | $0.00050003 | $0.00049596 | $0.00051499 | $0.00051303 | $59,475 | - |
| Mar-18 2026 | $0.00051398 | $0.00050902 | $0.00054216 | $0.00054008 | $55,739 | - |
| Mar-17 2026 | $0.00053911 | $0.00053905 | $0.00054304 | $0.00054183 | $59,115 | - |
| Mar-16 2026 | $0.00053984 | $0.00051899 | $0.00054727 | $0.00051899 | $63,575 | - |
| Mar-15 2026 | $0.00052195 | $0.0005149 | $0.00052195 | $0.00051908 | $58,464 | - |
| Mar-14 2026 | $0.00052204 | $0.00051705 | $0.00052205 | $0.00051839 | $60,974 | - |
| Mar-13 2026 | $0.00051932 | $0.00051015 | $0.00054368 | $0.00051015 | $58,538 | - |
| Mar-12 2026 | $0.00050967 | $0.0005019 | $0.00051858 | $0.00051858 | $52,910 | - |
| Mar-11 2026 | $0.0005196 | $0.00051948 | $0.00053556 | $0.00052052 | $134,146 | - |
| Mar-10 2026 | $0.00051956 | $0.0005184 | $0.00053607 | $0.00051869 | $110,977 | - |
| Mar-09 2026 | $0.00051839 | $0.00050943 | $0.00052424 | $0.00051351 | $145,376 | - |
| Mar-08 2026 | $0.00051452 | $0.00049191 | $0.00070888 | $0.00049949 | $98,689 | - |
| Mar-07 2026 | $0.00049801 | $0.00049795 | $0.00050902 | $0.00050702 | $135,486 | - |