Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00179587 | $0.00179188 | $0.00180139 | $0.00179869 | $94,822 | - |
| Jul-14 2025 | $0.00179349 | $0.00179349 | $0.00179938 | $0.00179508 | $96,533 | - |
| Jul-13 2025 | $0.00179945 | $0.00179662 | $0.00180785 | $0.00179754 | $105,161 | - |
| Jul-12 2025 | $0.0018014 | $0.00179895 | $0.00180927 | $0.00180046 | $95,471 | - |
| Jul-11 2025 | $0.00180143 | $0.00179932 | $0.00181935 | $0.00180464 | $85,198 | - |
| Jul-10 2025 | $0.00180939 | $0.00179912 | $0.00181944 | $0.00180646 | $103,634 | - |
| Jul-09 2025 | $0.00180502 | $0.00179715 | $0.00180754 | $0.00180008 | $103,601 | - |
| Jul-08 2025 | $0.00179985 | $0.00179794 | $0.00180245 | $0.00180108 | $99,467 | - |
| Jul-07 2025 | $0.0017984 | $0.00179738 | $0.00182422 | $0.00181792 | $105,041 | - |
| Jul-06 2025 | $0.00181981 | $0.00181395 | $0.00182858 | $0.00182618 | $87,360 | - |
| Jul-05 2025 | $0.00182743 | $0.00182697 | $0.00183435 | $0.00183313 | $99,961 | - |
| Jul-04 2025 | $0.00183435 | $0.00183299 | $0.00183906 | $0.00183826 | $111,175 | - |
| Jul-03 2025 | $0.00183779 | $0.00183635 | $0.00184897 | $0.0018456 | $110,706 | - |
| Jul-02 2025 | $0.00184751 | $0.0018366 | $0.0018482 | $0.0018366 | $116,987 | - |
| Jul-01 2025 | $0.00183766 | $0.00183766 | $0.00184467 | $0.00184399 | $166,983 | - |