Cap Mercado $2.57T
3.87%
Volume 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00053364 | $0.00052713 | $0.00056054 | $0.00054005 | $137,984 | - |
| Feb-28 2026 | $0.00054049 | $0.00050757 | $0.00054049 | $0.00052893 | $128,050 | - |
| Feb-27 2026 | $0.00052843 | $0.00052593 | $0.00056348 | $0.00055695 | $117,837 | - |
| Feb-26 2026 | $0.00055695 | $0.00054632 | $0.00061091 | $0.0006036 | $138,450 | - |
| Feb-25 2026 | $0.00061361 | $0.00059334 | $0.00062862 | $0.00059784 | $129,954 | - |
| Feb-24 2026 | $0.00059883 | $0.00051513 | $0.00059986 | $0.00051513 | $120,415 | - |
| Feb-23 2026 | $0.00051698 | $0.00049108 | $0.00051716 | $0.00051716 | $138,006 | - |
| Feb-22 2026 | $0.00051662 | $0.00051275 | $0.00052383 | $0.00052186 | $130,174 | - |
| Feb-21 2026 | $0.00052133 | $0.00052084 | $0.00053126 | $0.00053126 | $95,659 | - |
| Feb-20 2026 | $0.0005317 | $0.00052166 | $0.00057231 | $0.00057078 | $130,813 | - |
| Feb-19 2026 | $0.0005683 | $0.00055939 | $0.0005788 | $0.00057023 | $134,562 | - |
| Feb-18 2026 | $0.00056932 | $0.00056593 | $0.00059055 | $0.00058319 | $121,012 | - |
| Feb-17 2026 | $0.0005818 | $0.0005818 | $0.00062201 | $0.00062016 | $125,078 | - |
| Feb-16 2026 | $0.00061816 | $0.00061088 | $0.00066104 | $0.00064927 | $124,529 | - |
| Feb-15 2026 | $0.0006459 | $0.00064032 | $0.00068998 | $0.00067979 | $129,816 | - |