Cap Mercado $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00138897 | $0.00137298 | $0.00140329 | $0.00140281 | $159,744 | - |
| Nov-18 2025 | $0.00142501 | $0.00140068 | $0.00143267 | $0.00141254 | $158,054 | - |
| Nov-17 2025 | $0.00141182 | $0.00140647 | $0.00143019 | $0.00141994 | $303,027 | - |
| Nov-16 2025 | $0.00141004 | $0.00140869 | $0.00144566 | $0.00142642 | $168,817 | - |
| Nov-15 2025 | $0.00142552 | $0.00141389 | $0.00142649 | $0.00142218 | $167,594 | - |
| Nov-14 2025 | $0.00142131 | $0.00137266 | $0.00144083 | $0.00139034 | $164,917 | - |
| Nov-13 2025 | $0.00138816 | $0.00129281 | $0.00143472 | $0.00129407 | $196,111 | - |
| Nov-12 2025 | $0.00129552 | $0.00129246 | $0.00132049 | $0.00131463 | $251,511 | - |
| Nov-11 2025 | $0.00132332 | $0.00131122 | $0.00133322 | $0.00131247 | $304,775 | - |
| Nov-10 2025 | $0.00130725 | $0.0012881 | $0.00130864 | $0.0012881 | $268,792 | - |
| Nov-09 2025 | $0.00129002 | $0.0012795 | $0.00129574 | $0.0012887 | $335,993 | - |
| Nov-08 2025 | $0.0012945 | $0.00128702 | $0.00130532 | $0.00129562 | $297,924 | - |
| Nov-07 2025 | $0.00129854 | $0.00125895 | $0.00130347 | $0.00125951 | $205,938 | - |
| Nov-06 2025 | $0.00125719 | $0.00125291 | $0.00128251 | $0.00127894 | $266,998 | - |
| Nov-05 2025 | $0.00127693 | $0.00125329 | $0.00128291 | $0.00126517 | $195,339 | - |