Cap Mercado $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00051203 | $0.00049515 | $0.00051413 | $0.0004981 | $51,240 | - |
| Apr-10 2026 | $0.00049815 | $0.00048095 | $0.00050105 | $0.00048595 | $68,817 | - |
| Apr-09 2026 | $0.00048202 | $0.00048191 | $0.00050094 | $0.00049499 | $51,350 | - |
| Apr-08 2026 | $0.00050677 | $0.00050677 | $0.00051186 | $0.00050872 | $50,810 | - |
| Apr-07 2026 | $0.00050877 | $0.0004719 | $0.00050877 | $0.00048555 | $60,647 | - |
| Apr-06 2026 | $0.00048465 | $0.00048464 | $0.0004898 | $0.0004888 | $70,254 | - |
| Apr-05 2026 | $0.00047779 | $0.00047284 | $0.0004809 | $0.00047793 | $64,494 | - |
| Apr-04 2026 | $0.00047893 | $0.00047391 | $0.00048492 | $0.00047987 | $50,719 | - |
| Apr-03 2026 | $0.00047984 | $0.00047595 | $0.00048197 | $0.0004789 | $64,177 | - |
| Apr-02 2026 | $0.00047995 | $0.0004728 | $0.00049485 | $0.00049184 | $59,709 | - |
| Apr-01 2026 | $0.00049187 | $0.00048952 | $0.00050079 | $0.00048952 | $59,736 | - |
| Mar-31 2026 | $0.00049355 | $0.0004755 | $0.00049458 | $0.00047665 | $51,076 | - |
| Mar-30 2026 | $0.00047559 | $0.00046168 | $0.00048263 | $0.00046168 | $67,545 | - |
| Mar-29 2026 | $0.00046066 | $0.00045963 | $0.00046465 | $0.00046066 | $60,295 | - |
| Mar-28 2026 | $0.00046267 | $0.00045966 | $0.00046475 | $0.00046377 | $61,071 | - |