Cap Mercado $3.25T
-4.18%
Volume 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00101812 | $0.00101812 | $0.0010417 | $0.0010417 | $141,321 | - |
| Jan-18 2026 | $0.0010687 | $0.00105691 | $0.00107407 | $0.00105893 | $126,693 | - |
| Jan-17 2026 | $0.00105807 | $0.00104899 | $0.00106194 | $0.0010511 | $123,909 | - |
| Jan-16 2026 | $0.00105104 | $0.00104373 | $0.00106493 | $0.00106493 | $136,306 | - |
| Jan-15 2026 | $0.00105677 | $0.0010525 | $0.00107978 | $0.00107568 | $127,510 | - |
| Jan-14 2026 | $0.0010797 | $0.00105536 | $0.0010853 | $0.00106521 | $162,506 | - |
| Jan-13 2026 | $0.00106533 | $0.00099202 | $0.00106533 | $0.00099369 | $132,842 | - |
| Jan-12 2026 | $0.00098802 | $0.00098802 | $0.00101281 | $0.00099691 | $124,172 | - |
| Jan-11 2026 | $0.00099582 | $0.00098855 | $0.00100206 | $0.00098855 | $136,065 | - |
| Jan-10 2026 | $0.00098665 | $0.00098621 | $0.00099314 | $0.00098763 | $128,990 | - |
| Jan-09 2026 | $0.00098611 | $0.00098222 | $0.00100167 | $0.00099763 | $128,577 | - |
| Jan-08 2026 | $0.00099826 | $0.00098759 | $0.00101606 | $0.00101478 | $216,235 | - |
| Jan-07 2026 | $0.00100979 | $0.0010096 | $0.00105482 | $0.00105482 | $127,817 | - |
| Jan-06 2026 | $0.00105184 | $0.00102893 | $0.00105184 | $0.00104636 | $126,517 | - |
| Jan-05 2026 | $0.00105029 | $0.00101885 | $0.00105029 | $0.00102832 | $163,695 | - |