Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00137706 | $0.00132782 | $0.00139239 | $0.00134064 | $242,118 | - |
| Dec-08 2025 | $0.00134602 | $0.00133738 | $0.00136321 | $0.00135325 | $232,116 | - |
| Dec-07 2025 | $0.00134156 | $0.00133647 | $0.00135152 | $0.00135086 | $258,359 | - |
| Dec-06 2025 | $0.0013514 | $0.00134227 | $0.00136295 | $0.00134227 | $169,316 | - |
| Dec-05 2025 | $0.00134434 | $0.00133666 | $0.00134804 | $0.00134172 | $278,672 | - |
| Dec-04 2025 | $0.00133752 | $0.00131291 | $0.00134213 | $0.00131701 | $195,074 | - |
| Dec-03 2025 | $0.00131867 | $0.00131014 | $0.00132103 | $0.00132103 | $162,473 | - |
| Dec-02 2025 | $0.00131988 | $0.00129886 | $0.00132932 | $0.00130009 | $163,988 | - |
| Dec-01 2025 | $0.00130864 | $0.00129382 | $0.00131245 | $0.00129382 | $294,045 | - |
| Nov-30 2025 | $0.00130082 | $0.00129679 | $0.00132916 | $0.0013269 | $162,316 | - |
| Nov-29 2025 | $0.0013253 | $0.00132498 | $0.00133229 | $0.00132828 | $178,182 | - |
| Nov-28 2025 | $0.00132569 | $0.00132219 | $0.00133144 | $0.00132497 | $176,752 | - |
| Nov-27 2025 | $0.00132205 | $0.00130394 | $0.0013228 | $0.00130459 | $157,129 | - |
| Nov-26 2025 | $0.00130702 | $0.00129502 | $0.00130763 | $0.00129508 | $171,316 | - |
| Nov-25 2025 | $0.00129575 | $0.00128189 | $0.00129795 | $0.00129795 | $169,206 | - |