Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00143317 | $0.00142799 | $0.00144177 | $0.00143984 | $46,638 | - |
| Aug-19 2025 | $0.00144173 | $0.00143989 | $0.00145058 | $0.00145058 | $44,239 | - |
| Aug-18 2025 | $0.00144885 | $0.00144781 | $0.00145581 | $0.00145581 | $54,081 | - |
| Aug-17 2025 | $0.00145392 | $0.00145392 | $0.00146064 | $0.00145611 | $49,657 | - |
| Aug-16 2025 | $0.00145607 | $0.00145489 | $0.00146221 | $0.00145997 | $48,525 | - |
| Aug-15 2025 | $0.00145892 | $0.0014589 | $0.00147154 | $0.00147023 | $48,829 | - |
| Aug-14 2025 | $0.00146987 | $0.00146819 | $0.00154216 | $0.00147638 | $43,363 | - |
| Aug-13 2025 | $0.00147692 | $0.00146902 | $0.00155713 | $0.00148564 | $52,607 | - |
| Aug-12 2025 | $0.00148366 | $0.00147797 | $0.00150343 | $0.00150306 | $48,308 | - |
| Aug-11 2025 | $0.00150197 | $0.00150197 | $0.00157648 | $0.00157648 | $49,251 | - |
| Aug-10 2025 | $0.0015765 | $0.00157589 | $0.00161021 | $0.00160952 | $47,467 | - |
| Aug-09 2025 | $0.00160899 | $0.00160783 | $0.0016136 | $0.0016093 | $49,901 | - |
| Aug-08 2025 | $0.00160935 | $0.00160217 | $0.00163809 | $0.00163713 | $48,473 | - |
| Aug-07 2025 | $0.00163672 | $0.00162947 | $0.00163843 | $0.00163069 | $95,491 | - |
| Aug-06 2025 | $0.00163138 | $0.00163019 | $0.00164527 | $0.0016412 | $90,293 | - |