Cap Mercado $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00146067 | $0.00144294 | $0.00146299 | $0.00144294 | $97,683 | - |
| Sep-11 2025 | $0.00144143 | $0.00142172 | $0.00144143 | $0.00142172 | $102,262 | - |
| Sep-10 2025 | $0.00142291 | $0.00088341 | $0.00142575 | $0.00091088 | $128,394 | - |
| Sep-09 2025 | $0.00091056 | $0.00090975 | $0.00118188 | $0.00117887 | $94,092 | - |
| Sep-08 2025 | $0.00118148 | $0.00117847 | $0.00118232 | $0.0011813 | $99,216 | - |
| Sep-07 2025 | $0.00118121 | $0.00118121 | $0.00118584 | $0.00118123 | $97,539 | - |
| Sep-06 2025 | $0.00118329 | $0.00116657 | $0.00118819 | $0.00116657 | $105,493 | - |
| Sep-05 2025 | $0.0011657 | $0.00115349 | $0.00116917 | $0.00115402 | $99,929 | - |
| Sep-04 2025 | $0.0011571 | $0.00115471 | $0.001159 | $0.00115802 | $88,030 | - |
| Sep-03 2025 | $0.00115556 | $0.00102213 | $0.00129341 | $0.00129134 | $110,143 | - |
| Sep-02 2025 | $0.00129287 | $0.00129287 | $0.00132844 | $0.00132465 | $108,954 | - |
| Sep-01 2025 | $0.00132492 | $0.00132492 | $0.0013307 | $0.00132754 | $100,523 | - |
| Aug-31 2025 | $0.00133158 | $0.00131398 | $0.00133199 | $0.00131543 | $100,769 | - |
| Aug-30 2025 | $0.0013156 | $0.00131143 | $0.00131578 | $0.00131509 | $97,089 | - |
| Aug-29 2025 | $0.00131482 | $0.00131208 | $0.00133766 | $0.00133708 | $101,345 | - |