Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0055222 | $0.0055222 | $0.00577228 | $0.00562106 | $154,963 | - |
| Oct-01 2024 | $0.00561955 | $0.00558973 | $0.00599438 | $0.00599438 | $111,348 | - |
| Sep-30 2024 | $0.00599862 | $0.00583978 | $0.00600637 | $0.0059032 | $118,974 | - |
| Sep-29 2024 | $0.00589816 | $0.00567437 | $0.00679624 | $0.00632989 | $134,926 | - |
| Sep-28 2024 | $0.00630028 | $0.00627527 | $0.00692725 | $0.0068916 | $128,995 | - |
| Sep-27 2024 | $0.00691824 | $0.00688315 | $0.00730679 | $0.00730679 | $131,276 | - |
| Sep-26 2024 | $0.00703835 | $0.00702114 | $0.00710837 | $0.00707134 | $155,176 | - |
| Sep-25 2024 | $0.00707431 | $0.00693071 | $0.00712271 | $0.00693071 | $132,250 | - |
| Sep-24 2024 | $0.00695023 | $0.00678921 | $0.00700047 | $0.00694266 | $132,819 | - |
| Sep-23 2024 | $0.00693769 | $0.00693769 | $0.00700596 | $0.00695946 | $152,875 | - |
| Sep-22 2024 | $0.00697114 | $0.00654549 | $0.0071581 | $0.00656203 | $111,080 | - |
| Sep-21 2024 | $0.00664183 | $0.00645865 | $0.00675765 | $0.00652565 | $89,963 | - |
| Sep-20 2024 | $0.006779 | $0.00644059 | $0.00761985 | $0.00644059 | $93,049 | - |
| Sep-19 2024 | $0.00677686 | $0.00618409 | $0.00695857 | $0.00631663 | $147,338 | - |
| Sep-18 2024 | $0.0062163 | $0.006109 | $0.00657888 | $0.006109 | $188,191 | - |