Cap Mercado $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011146 | $0.011094 | $0.012896 | $0.012884 | $324,488 | - |
| Aug-24 2024 | $0.012485 | $0.012088 | $0.013236 | $0.012349 | $302,547 | - |
| Aug-23 2024 | $0.012275 | $0.012258 | $0.014525 | $0.014375 | $353,535 | - |
| Aug-22 2024 | $0.013444 | $0.012747 | $0.018436 | $0.015458 | $271,066 | - |
| Aug-21 2024 | $0.015908 | $0.012763 | $0.017409 | $0.013086 | $1,132,775 | - |
| Aug-20 2024 | $0.013171 | $0.011288 | $0.013586 | $0.012269 | $717,187 | - |
| Aug-19 2024 | $0.012275 | $0.011653 | $0.013608 | $0.013608 | $459,339 | - |
| Aug-18 2024 | $0.013594 | $0.013594 | $0.014751 | $0.013949 | $240,151 | - |
| Aug-17 2024 | $0.014158 | $0.00909161 | $0.016353 | $0.010462 | $1,610,676 | - |
| Aug-16 2024 | $0.010018 | $0.00495992 | $0.011462 | $0.00531801 | $570,511 | - |
| Aug-15 2024 | $0.00530001 | $0.00237175 | $0.00707256 | $0.00237732 | $692,061 | - |
| Aug-14 2024 | $0.00237778 | $0.00230426 | $0.00237778 | $0.00232814 | $145,759 | - |
| Aug-13 2024 | $0.00232616 | $0.00231933 | $0.00233071 | $0.00232437 | $165,778 | - |
| Aug-12 2024 | $0.00232851 | $0.00230742 | $0.00232851 | $0.00231628 | $160,114 | - |
| Aug-11 2024 | $0.00231358 | $0.00230339 | $0.0023197 | $0.00230806 | $179,742 | - |