Cap Mercado $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00237778 | $0.00230426 | $0.00237778 | $0.00232814 | $145,759 | - |
| Aug-13 2024 | $0.00232616 | $0.00231933 | $0.00233071 | $0.00232437 | $165,778 | - |
| Aug-12 2024 | $0.00232851 | $0.00230742 | $0.00232851 | $0.00231628 | $160,114 | - |
| Aug-11 2024 | $0.00231358 | $0.00230339 | $0.0023197 | $0.00230806 | $179,742 | - |
| Aug-10 2024 | $0.00230935 | $0.00230125 | $0.00235842 | $0.00235285 | $180,347 | - |
| Aug-09 2024 | $0.00235079 | $0.00233101 | $0.00235802 | $0.00233101 | $191,643 | - |
| Aug-08 2024 | $0.00233766 | $0.00233163 | $0.0023536 | $0.00234985 | $186,818 | - |
| Aug-07 2024 | $0.00234806 | $0.00233752 | $0.0023757 | $0.00234095 | $184,220 | - |
| Aug-06 2024 | $0.00233947 | $0.00228863 | $0.00234074 | $0.00228863 | $194,531 | - |
| Aug-05 2024 | $0.00228788 | $0.00227097 | $0.00242477 | $0.00241654 | $184,307 | - |
| Aug-04 2024 | $0.00242057 | $0.00242057 | $0.00248132 | $0.00248132 | $177,050 | - |
| Aug-03 2024 | $0.00248228 | $0.00247583 | $0.0024985 | $0.00249682 | $192,270 | - |
| Aug-02 2024 | $0.00249443 | $0.00248935 | $0.00251722 | $0.00251357 | $191,932 | - |
| Aug-01 2024 | $0.00251493 | $0.00250969 | $0.002546 | $0.00252936 | $193,107 | - |
| Jul-31 2024 | $0.00253035 | $0.00252535 | $0.00253519 | $0.00253131 | $203,385 | - |