Cap Mercado $2.55T
-0.33%
Volume 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Moedas
28.320
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renq Finance (RENQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00252898 | $0.0025235 | $0.00254052 | $0.00253148 | $198,165 | - |
| Jul-29 2024 | $0.002531 | $0.00252796 | $0.00254966 | $0.00254277 | $193,893 | - |
| Jul-28 2024 | $0.00254364 | $0.00254043 | $0.00258548 | $0.00257967 | $185,687 | - |
| Jul-27 2024 | $0.00257874 | $0.00257874 | $0.002717 | $0.00270833 | $179,335 | - |
| Jul-26 2024 | $0.00270859 | $0.00270859 | $0.00272805 | $0.00272805 | $202,708 | - |
| Jul-25 2024 | $0.00272194 | $0.00272194 | $0.00277699 | $0.00276852 | $151,982 | - |
| Jul-24 2024 | $0.0027761 | $0.0027637 | $0.00279404 | $0.00276495 | $149,439 | - |
| Jul-23 2024 | $0.00276486 | $0.00276227 | $0.00277676 | $0.00277676 | $147,837 | - |
| Jul-22 2024 | $0.00277739 | $0.00275708 | $0.0027863 | $0.00276348 | $163,910 | - |
| Jul-21 2024 | $0.00276848 | $0.00271841 | $0.00277149 | $0.00273048 | $158,194 | - |
| Jul-20 2024 | $0.00272687 | $0.00272402 | $0.00275382 | $0.00274382 | $166,026 | - |
| Jul-19 2024 | $0.00274458 | $0.00272678 | $0.00276282 | $0.00272961 | $170,181 | - |
| Jul-18 2024 | $0.00272777 | $0.00271232 | $0.00276504 | $0.00276042 | $164,928 | - |
| Jul-17 2024 | $0.00275786 | $0.00275709 | $0.00278529 | $0.00276761 | $155,641 | - |
| Jul-16 2024 | $0.00276257 | $0.00274507 | $0.00276257 | $0.00275876 | $177,019 | - |