Cap Mercado $3.68T
4.12%
Volume 24h $387.51B
-34.03%
BTC % 56.03%
-0.73%
ETH % 11.14%
2.87%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REMME (REM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-03 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-02 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Nov-01 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-31 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-30 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-29 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-28 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-27 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-26 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-25 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-24 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-23 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-22 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |
| Oct-21 2025 | $0.0000075985 | $0.0000075985 | $0.0000075985 | $0.0000075985 | - | - |