Cap Mercado $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Relictum Pro (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-09 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-08 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-07 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-06 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-05 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-04 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-03 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-02 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Apr-01 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-31 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-30 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-29 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-28 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |
| Mar-27 2025 | $0.00013102 | $0.00013102 | $0.00013102 | $0.00013102 | $105 | - |