Cap Mercado $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Relictum Pro (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028523 | $0.00028154 | $0.00028852 | $0.00028231 | $109,945 | - |
| Aug-06 2024 | $0.00028204 | $0.00028191 | $0.00028404 | $0.00028395 | $97,563 | - |
| Aug-05 2024 | $0.00028379 | $0.00028232 | $0.00028849 | $0.00028434 | $121,848 | - |
| Aug-04 2024 | $0.00028327 | $0.00028327 | $0.00028762 | $0.00028744 | $107,966 | - |
| Aug-03 2024 | $0.00028733 | $0.00027868 | $0.00028867 | $0.00028824 | $108,862 | - |
| Aug-02 2024 | $0.00028842 | $0.0002697 | $0.000289 | $0.0002869 | $112,812 | - |
| Aug-01 2024 | $0.00028716 | $0.00027904 | $0.00029219 | $0.00029218 | $84,240 | - |
| Jul-31 2024 | $0.00029213 | $0.00029118 | $0.00029322 | $0.00029131 | $64,501 | - |
| Jul-30 2024 | $0.00029168 | $0.00029017 | $0.00029215 | $0.00029046 | $116,024 | - |
| Jul-29 2024 | $0.0002911 | $0.00028945 | $0.00029243 | $0.00029243 | $109,818 | - |
| Jul-28 2024 | $0.00029082 | $0.00028708 | $0.00029114 | $0.00028711 | $104,452 | - |
| Jul-27 2024 | $0.00028799 | $0.00028648 | $0.00029094 | $0.00029033 | $107,612 | - |
| Jul-26 2024 | $0.00029068 | $0.00028997 | $0.000293 | $0.00029065 | $113,645 | - |
| Jul-25 2024 | $0.00029044 | $0.00028951 | $0.00029188 | $0.0002918 | $118,184 | - |
| Jul-24 2024 | $0.00029124 | $0.00029124 | $0.00029288 | $0.00029255 | $108,772 | - |