Cap Mercado $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Moedas
28.363
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Relictum Pro (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00028842 | $0.0002697 | $0.000289 | $0.0002869 | $112,812 | - |
| Aug-01 2024 | $0.00028716 | $0.00027904 | $0.00029219 | $0.00029218 | $84,240 | - |
| Jul-31 2024 | $0.00029213 | $0.00029118 | $0.00029322 | $0.00029131 | $64,501 | - |
| Jul-30 2024 | $0.00029168 | $0.00029017 | $0.00029215 | $0.00029046 | $116,024 | - |
| Jul-29 2024 | $0.0002911 | $0.00028945 | $0.00029243 | $0.00029243 | $109,818 | - |
| Jul-28 2024 | $0.00029082 | $0.00028708 | $0.00029114 | $0.00028711 | $104,452 | - |
| Jul-27 2024 | $0.00028799 | $0.00028648 | $0.00029094 | $0.00029033 | $107,612 | - |
| Jul-26 2024 | $0.00029068 | $0.00028997 | $0.000293 | $0.00029065 | $113,645 | - |
| Jul-25 2024 | $0.00029044 | $0.00028951 | $0.00029188 | $0.0002918 | $118,184 | - |
| Jul-24 2024 | $0.00029124 | $0.00029124 | $0.00029288 | $0.00029255 | $108,772 | - |
| Jul-23 2024 | $0.00029151 | $0.00029071 | $0.00029502 | $0.00029073 | $101,908 | - |
| Jul-22 2024 | $0.00029065 | $0.00028983 | $0.0002945 | $0.00029318 | $107,032 | - |
| Jul-21 2024 | $0.00029315 | $0.00029298 | $0.00029789 | $0.00029704 | $93,720 | - |
| Jul-20 2024 | $0.00029703 | $0.00028904 | $0.0002976 | $0.00029195 | $116,382 | - |
| Jul-19 2024 | $0.00029206 | $0.00029121 | $0.00029273 | $0.00029223 | $106,760 | - |