Cap Mercado $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Moedas
28.711
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Relictum Pro (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00029233 | $0.00029102 | $0.00029316 | $0.00029167 | $138,699 | - |
| Sep-07 2024 | $0.00029269 | $0.00029196 | $0.00029275 | $0.00029211 | $105,679 | - |
| Sep-06 2024 | $0.00029144 | $0.00029023 | $0.00029546 | $0.0002932 | $113,410 | - |
| Sep-05 2024 | $0.00029168 | $0.00029168 | $0.00029569 | $0.00029545 | $105,226 | - |
| Sep-04 2024 | $0.00029601 | $0.00029111 | $0.00029629 | $0.00029125 | $115,086 | - |
| Sep-03 2024 | $0.00029117 | $0.00028503 | $0.00029575 | $0.00028677 | $107,080 | - |
| Sep-02 2024 | $0.0002871 | $0.00028577 | $0.00028993 | $0.00028993 | $114,131 | - |
| Sep-01 2024 | $0.00028995 | $0.00028973 | $0.00029111 | $0.00029098 | $107,970 | - |
| Aug-31 2024 | $0.00029112 | $0.00029071 | $0.00029385 | $0.00029368 | $112,314 | - |
| Aug-30 2024 | $0.0002936 | $0.00029327 | $0.00029465 | $0.00029465 | $109,013 | - |
| Aug-29 2024 | $0.00029383 | $0.00029199 | $0.00029488 | $0.00029311 | $109,880 | - |
| Aug-28 2024 | $0.00029437 | $0.00029361 | $0.00029736 | $0.00029361 | $101,005 | - |
| Aug-27 2024 | $0.00029393 | $0.00029136 | $0.00029411 | $0.0002941 | $110,007 | - |
| Aug-26 2024 | $0.00029427 | $0.00029144 | $0.00029749 | $0.00029383 | $108,468 | - |
| Aug-25 2024 | $0.00029375 | $0.00029098 | $0.00029418 | $0.00029128 | $113,056 | - |