Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00719049 | $0.00704467 | $0.00772946 | $0.00769427 | $568 | - |
| Dec-09 2025 | $0.00769427 | $0.00750958 | $0.0078706 | $0.00784842 | - | - |
| Dec-08 2025 | $0.0078484 | $0.00748692 | $0.00940224 | $0.00915226 | $9,160 | - |
| Dec-07 2025 | $0.00897449 | $0.00887441 | $0.00932025 | $0.00932025 | $677 | - |
| Dec-06 2025 | $0.00932025 | $0.0088434 | $0.00932025 | $0.00887809 | $96 | - |
| Dec-05 2025 | $0.00887809 | $0.00870222 | $0.00966163 | $0.00938281 | - | - |
| Dec-04 2025 | $0.00938253 | $0.00908967 | $0.010077 | $0.00943409 | $1,991 | - |
| Dec-03 2025 | $0.00944688 | $0.00883866 | $0.00944688 | $0.00883905 | $1,064 | - |
| Dec-02 2025 | $0.00890491 | $0.00843479 | $0.00928831 | $0.00873362 | - | - |
| Dec-01 2025 | $0.00860309 | $0.00837737 | $0.00916004 | $0.00887213 | $2,062 | - |
| Nov-30 2025 | $0.00895759 | $0.00884531 | $0.00936766 | $0.00899427 | $2,930 | - |
| Nov-29 2025 | $0.0092379 | $0.00914741 | $0.0094534 | $0.00921591 | $1,173 | - |
| Nov-28 2025 | $0.0092691 | $0.00919304 | $0.00991449 | $0.00979966 | $3,045 | - |
| Nov-27 2025 | $0.00981517 | $0.00981517 | $0.010448 | $0.00989979 | $1,966 | - |
| Nov-26 2025 | $0.00991445 | $0.00985487 | $0.010844 | $0.010824 | $2,115 | - |