Cap Mercado $3.27T
0.36%
Volume 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Moedas
34.090
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00360551 | $0.00343354 | $0.00363037 | $0.00344826 | $138 | - |
| Jan-20 2026 | $0.00344826 | $0.00336297 | $0.00397161 | $0.00369235 | - | - |
| Jan-19 2026 | $0.00369223 | $0.00359844 | $0.00373697 | $0.00366721 | $51 | - |
| Jan-18 2026 | $0.00384863 | $0.00381108 | $0.00396121 | $0.00390987 | - | - |
| Jan-17 2026 | $0.00394542 | $0.00381583 | $0.00394542 | $0.00386721 | $88 | - |
| Jan-16 2026 | $0.00386698 | $0.00372341 | $0.00387476 | $0.0038166 | $90 | - |
| Jan-15 2026 | $0.0038166 | $0.00376217 | $0.00395937 | $0.00395937 | - | - |
| Jan-14 2026 | $0.00395935 | $0.00393322 | $0.00405324 | $0.00395685 | $248 | - |
| Jan-13 2026 | $0.00397677 | $0.00367935 | $0.00409613 | $0.00369021 | $726 | - |
| Jan-12 2026 | $0.00369021 | $0.0036774 | $0.00389225 | $0.00371317 | - | - |
| Jan-11 2026 | $0.00372691 | $0.00370137 | $0.00406067 | $0.00406067 | - | - |
| Jan-10 2026 | $0.00406067 | $0.00378716 | $0.00423384 | $0.00421663 | - | - |
| Jan-09 2026 | $0.00421663 | $0.00402554 | $0.00421663 | $0.00415695 | - | - |
| Jan-08 2026 | $0.00415695 | $0.00413537 | $0.00451399 | $0.00450723 | - | - |
| Jan-07 2026 | $0.00450728 | $0.00450728 | $0.00470637 | $0.00469921 | $204 | - |