Cap Mercado $3.21T
0.63%
Volume 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0039949 | $0.00397128 | $0.00406465 | $0.00402631 | - | - |
| Dec-30 2025 | $0.00402631 | $0.00395941 | $0.00413892 | $0.00399482 | $352 | - |
| Dec-29 2025 | $0.00399482 | $0.00399482 | $0.00436741 | $0.00418741 | $61 | - |
| Dec-28 2025 | $0.00418741 | $0.00418723 | $0.0042927 | $0.00423911 | - | - |
| Dec-27 2025 | $0.00423911 | $0.00423911 | $0.00432338 | $0.00425301 | $284 | - |
| Dec-26 2025 | $0.00425301 | $0.00418505 | $0.00430163 | $0.00430163 | $85 | - |
| Dec-25 2025 | $0.00430163 | $0.00425598 | $0.00444377 | $0.00434026 | - | - |
| Dec-24 2025 | $0.00433623 | $0.00427576 | $0.00441123 | $0.00441123 | - | - |
| Dec-23 2025 | $0.00441123 | $0.00414231 | $0.00444814 | $0.00414264 | - | - |
| Dec-22 2025 | $0.00414263 | $0.00414263 | $0.00498669 | $0.00472505 | $1,836 | - |
| Dec-21 2025 | $0.00473494 | $0.00467208 | $0.00499355 | $0.00499307 | $248 | - |
| Dec-20 2025 | $0.00492178 | $0.0047477 | $0.00498998 | $0.00477788 | $387 | - |
| Dec-19 2025 | $0.00480881 | $0.00433704 | $0.00485112 | $0.00433704 | - | - |
| Dec-18 2025 | $0.00433704 | $0.00433704 | $0.00471888 | $0.00457827 | $399 | - |
| Dec-17 2025 | $0.00463541 | $0.00463508 | $0.00523199 | $0.00507593 | - | - |