Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.012604 | $0.012444 | $0.013462 | $0.013462 | $973 | - |
| Aug-17 2025 | $0.013462 | $0.013275 | $0.014244 | $0.013929 | $346 | - |
| Aug-16 2025 | $0.01393 | $0.012976 | $0.01393 | $0.012976 | $350 | - |
| Aug-15 2025 | $0.012762 | $0.012534 | $0.01328 | $0.013167 | - | - |
| Aug-14 2025 | $0.013124 | $0.01282 | $0.014926 | $0.014712 | $1,676 | - |
| Aug-13 2025 | $0.014712 | $0.010709 | $0.015951 | $0.015658 | $4,671 | - |
| Aug-12 2025 | $0.015632 | $0.014921 | $0.015632 | $0.014921 | $504 | - |
| Aug-11 2025 | $0.014921 | $0.014921 | $0.016146 | $0.015625 | $847 | - |
| Aug-10 2025 | $0.015623 | $0.0155 | $0.015846 | $0.015846 | - | - |
| Aug-09 2025 | $0.015421 | $0.015305 | $0.015879 | $0.015471 | - | - |
| Aug-08 2025 | $0.015471 | $0.014895 | $0.015471 | $0.014895 | - | - |
| Aug-07 2025 | $0.014895 | $0.01438 | $0.014895 | $0.014659 | $424 | - |
| Aug-06 2025 | $0.01466 | $0.013581 | $0.01466 | $0.014542 | $1,576 | - |
| Aug-05 2025 | $0.014542 | $0.01388 | $0.01519 | $0.014798 | - | - |
| Aug-04 2025 | $0.014798 | $0.0143 | $0.014962 | $0.014319 | - | - |