Cap Mercado $3.95T
1.34%
Volume 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Moedas
33.579
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0086621 | $0.00861766 | $0.00928428 | $0.00928426 | $627 | - |
| Oct-29 2025 | $0.00944092 | $0.0092588 | $0.00972028 | $0.00972028 | - | - |
| Oct-28 2025 | $0.00942927 | $0.00783056 | $0.00942927 | $0.00841558 | $2,677 | - |
| Oct-27 2025 | $0.00850879 | $0.00748363 | $0.00865929 | $0.00748363 | - | - |
| Oct-26 2025 | $0.00748363 | $0.00740091 | $0.00812581 | $0.00789768 | - | - |
| Oct-25 2025 | $0.00789768 | $0.00782152 | $0.00810537 | $0.00810537 | $10 | - |
| Oct-24 2025 | $0.00810536 | $0.00803231 | $0.00839345 | $0.00813446 | $938 | - |
| Oct-23 2025 | $0.00812504 | $0.00787871 | $0.00818063 | $0.00787903 | $336 | - |
| Oct-22 2025 | $0.00821642 | $0.00766533 | $0.00830202 | $0.00778759 | $689 | - |
| Oct-21 2025 | $0.00778759 | $0.00778759 | $0.0084888 | $0.00839598 | $351 | - |
| Oct-20 2025 | $0.00839598 | $0.00834252 | $0.00895952 | $0.00861496 | - | - |
| Oct-19 2025 | $0.00861496 | $0.0081931 | $0.00862077 | $0.00862077 | - | - |
| Oct-18 2025 | $0.00862077 | $0.00847377 | $0.00883088 | $0.00856796 | - | - |
| Oct-17 2025 | $0.00856796 | $0.0081644 | $0.00882453 | $0.00882453 | - | - |
| Oct-16 2025 | $0.00882454 | $0.00847698 | $0.00909179 | $0.00884066 | - | - |