Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.010044 | $0.00980972 | $0.010534 | $0.01043 | $5,963 | - |
| Oct-06 2025 | $0.00991948 | $0.00965993 | $0.010304 | $0.00990095 | - | - |
| Oct-05 2025 | $0.00999048 | $0.00970281 | $0.010499 | $0.01047 | - | - |
| Oct-04 2025 | $0.010065 | $0.00982619 | $0.01071 | $0.01071 | - | - |
| Oct-03 2025 | $0.01071 | $0.00961963 | $0.01073 | $0.00962743 | $589 | - |
| Oct-02 2025 | $0.00962743 | $0.00949988 | $0.010429 | $0.010429 | $3,096 | - |
| Oct-01 2025 | $0.010361 | $0.00895736 | $0.010361 | $0.00982987 | $4,613 | - |
| Sep-30 2025 | $0.00982987 | $0.00958286 | $0.00995412 | $0.00985595 | - | - |
| Sep-29 2025 | $0.00985595 | $0.00975662 | $0.010271 | $0.010142 | - | - |
| Sep-28 2025 | $0.010142 | $0.0096055 | $0.010142 | $0.00975633 | $561 | - |
| Sep-27 2025 | $0.00915394 | $0.00892208 | $0.010356 | $0.010252 | $1,261 | - |
| Sep-26 2025 | $0.010252 | $0.0098263 | $0.010311 | $0.0098358 | $182 | - |
| Sep-25 2025 | $0.00998188 | $0.00998188 | $0.010502 | $0.010469 | $362 | - |
| Sep-24 2025 | $0.010469 | $0.00938787 | $0.011466 | $0.0094214 | $2,322 | - |
| Sep-23 2025 | $0.00942148 | $0.00940033 | $0.00956529 | $0.00956529 | $141 | - |