Cap Mercado $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Moedas
33.686
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00929002 | $0.00829601 | $0.00929002 | $0.00869447 | $3,346 | - |
| Nov-18 2025 | $0.00877651 | $0.00848214 | $0.00877656 | $0.00863307 | - | - |
| Nov-17 2025 | $0.00882386 | $0.00803845 | $0.00932913 | $0.00824795 | $2,392 | - |
| Nov-16 2025 | $0.00824962 | $0.00824962 | $0.00843041 | $0.00843041 | - | - |
| Nov-15 2025 | $0.00843033 | $0.00837972 | $0.00919328 | $0.00919328 | - | - |
| Nov-14 2025 | $0.0092881 | $0.00785731 | $0.0092881 | $0.0081004 | $1,292 | - |
| Nov-13 2025 | $0.00775439 | $0.00775438 | $0.011324 | $0.010298 | - | - |
| Nov-12 2025 | $0.010298 | $0.00987508 | $0.010709 | $0.010412 | $116 | - |
| Nov-11 2025 | $0.010412 | $0.010368 | $0.01079 | $0.010539 | $100 | - |
| Nov-10 2025 | $0.010539 | $0.010271 | $0.010625 | $0.010498 | $4 | - |
| Nov-09 2025 | $0.010498 | $0.00986705 | $0.010507 | $0.010206 | - | - |
| Nov-08 2025 | $0.010238 | $0.00999062 | $0.010665 | $0.010609 | - | - |
| Nov-07 2025 | $0.010726 | $0.00924778 | $0.010726 | $0.00924778 | $85 | - |
| Nov-06 2025 | $0.00924778 | $0.00904744 | $0.00924944 | $0.00924944 | - | - |
| Nov-05 2025 | $0.00924944 | $0.00875949 | $0.00924945 | $0.00881114 | - | - |