Cap Mercado $2.50T
-0.83%
Volume 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Moedas
34.304
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00269123 | $0.00269104 | $0.00286622 | $0.00286622 | - | - |
| Mar-02 2026 | $0.00286662 | $0.00276987 | $0.00288544 | $0.00285189 | - | - |
| Mar-01 2026 | $0.00282267 | $0.00260784 | $0.00282267 | $0.00260784 | - | - |
| Feb-28 2026 | $0.00267269 | $0.0025103 | $0.00267269 | $0.00265171 | $60 | - |
| Feb-27 2026 | $0.00262225 | $0.00251132 | $0.00270048 | $0.00267155 | $535 | - |
| Feb-26 2026 | $0.00287578 | $0.00270507 | $0.0029286 | $0.00270507 | - | - |
| Feb-25 2026 | $0.00273316 | $0.00249755 | $0.00275636 | $0.00249755 | $167 | - |
| Feb-24 2026 | $0.0024975 | $0.00249359 | $0.00255523 | $0.00252624 | $45 | - |
| Feb-23 2026 | $0.00254735 | $0.00249178 | $0.00270915 | $0.00263849 | $393 | - |
| Feb-22 2026 | $0.00268422 | $0.00268308 | $0.00275894 | $0.00275894 | - | - |
| Feb-21 2026 | $0.00275894 | $0.00275892 | $0.00284142 | $0.00281642 | - | - |
| Feb-20 2026 | $0.00281642 | $0.00281123 | $0.00292901 | $0.00289133 | - | - |
| Feb-19 2026 | $0.00289133 | $0.00287727 | $0.00296797 | $0.00296797 | - | - |
| Feb-18 2026 | $0.00296797 | $0.00296797 | $0.00316298 | $0.00310612 | $262 | - |
| Feb-17 2026 | $0.00310612 | $0.00308559 | $0.00316376 | $0.00316376 | - | - |