Cap Mercado $2.46T
-2.79%
Volume 24h $218.33B
-3.68%
BTC % 54.2%
-0.6%
ETH % 9.5%
-1.68%
Moedas
34.219
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00250579 | $0.0024459 | $0.00260449 | $0.00260449 | $63 | - |
| Feb-09 2026 | $0.00260458 | $0.00253496 | $0.00270617 | $0.00268405 | $185 | - |
| Feb-08 2026 | $0.00269123 | $0.00242147 | $0.00271568 | $0.00244317 | - | - |
| Feb-07 2026 | $0.00244317 | $0.00209991 | $0.00244317 | $0.00215725 | $249 | - |
| Feb-06 2026 | $0.00215617 | $0.00195029 | $0.00215976 | $0.00199039 | - | - |
| Feb-05 2026 | $0.00199039 | $0.00194926 | $0.00230263 | $0.00230263 | $1,073 | - |
| Feb-04 2026 | $0.00230263 | $0.00224646 | $0.0025754 | $0.00253273 | - | - |
| Feb-03 2026 | $0.00254148 | $0.0024712 | $0.00260394 | $0.00255836 | $183 | - |
| Feb-02 2026 | $0.00255836 | $0.00250796 | $0.00258669 | $0.00255178 | $163 | - |
| Feb-01 2026 | $0.00255198 | $0.00255198 | $0.00280474 | $0.00276508 | $260 | - |
| Jan-31 2026 | $0.00273771 | $0.00267575 | $0.00296756 | $0.00296756 | - | - |
| Jan-30 2026 | $0.00298196 | $0.00291802 | $0.00299264 | $0.0029604 | - | - |
| Jan-29 2026 | $0.00296039 | $0.00296021 | $0.00315267 | $0.00315267 | - | - |
| Jan-28 2026 | $0.00315267 | $0.00315267 | $0.00322781 | $0.00321901 | - | - |
| Jan-27 2026 | $0.00321866 | $0.00316508 | $0.0033704 | $0.00335963 | - | - |