Cap Mercado $3.95T 1.34%
Volume 24h $343.72B -16.21%
BTC % 55.44% 0.18%
ETH % 11.82% 0.84%
Moedas 33.579 +8
Trocas 885
Última atualização 1 minuto atrás
Regen Network REGEN

Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.0086621 $0.00861766 $0.00928428 $0.00928426 $627 -
Oct-29 2025 $0.00944092 $0.0092588 $0.00972028 $0.00972028 - -
Oct-28 2025 $0.00942927 $0.00783056 $0.00942927 $0.00841558 $2,677 -
Oct-27 2025 $0.00850879 $0.00748363 $0.00865929 $0.00748363 - -
Oct-26 2025 $0.00748363 $0.00740091 $0.00812581 $0.00789768 - -
Oct-25 2025 $0.00789768 $0.00782152 $0.00810537 $0.00810537 $10 -
Oct-24 2025 $0.00810536 $0.00803231 $0.00839345 $0.00813446 $938 -
Oct-23 2025 $0.00812504 $0.00787871 $0.00818063 $0.00787903 $336 -
Oct-22 2025 $0.00821642 $0.00766533 $0.00830202 $0.00778759 $689 -
Oct-21 2025 $0.00778759 $0.00778759 $0.0084888 $0.00839598 $351 -
Oct-20 2025 $0.00839598 $0.00834252 $0.00895952 $0.00861496 - -
Oct-19 2025 $0.00861496 $0.0081931 $0.00862077 $0.00862077 - -
Oct-18 2025 $0.00862077 $0.00847377 $0.00883088 $0.00856796 - -
Oct-17 2025 $0.00856796 $0.0081644 $0.00882453 $0.00882453 - -
Oct-16 2025 $0.00882454 $0.00847698 $0.00909179 $0.00884066 - -

Análise histórica e de mercado do preço de Regen Network (REGEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1467 dias, a partir do dia 25-10-2021.