Cap Mercado $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Regen Network (REGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.018523 | $0.018229 | $0.018837 | $0.018679 | $153 | - |
| Aug-15 2024 | $0.018679 | $0.018446 | $0.019288 | $0.019218 | $444 | - |
| Aug-14 2024 | $0.019218 | $0.019218 | $0.019834 | $0.019426 | $536 | - |
| Aug-13 2024 | $0.019426 | $0.018941 | $0.019426 | $0.01913 | $644 | - |
| Aug-12 2024 | $0.01913 | $0.018449 | $0.019427 | $0.018449 | $552 | - |
| Aug-11 2024 | $0.018449 | $0.018449 | $0.019604 | $0.019459 | $1,404 | - |
| Aug-10 2024 | $0.018777 | $0.018777 | $0.020395 | $0.019664 | $2,104 | - |
| Aug-09 2024 | $0.01977 | $0.019017 | $0.020157 | $0.019017 | $4,702 | - |
| Aug-08 2024 | $0.021597 | $0.020265 | $0.021597 | $0.020265 | $638 | - |
| Aug-07 2024 | $0.020265 | $0.019964 | $0.020996 | $0.020512 | $594 | - |
| Aug-06 2024 | $0.020805 | $0.020373 | $0.021982 | $0.021319 | $2,020 | - |
| Aug-05 2024 | $0.021294 | $0.019489 | $0.022215 | $0.022215 | $1,466 | - |
| Aug-04 2024 | $0.022552 | $0.021235 | $0.022663 | $0.022261 | $726 | - |
| Aug-03 2024 | $0.022261 | $0.022035 | $0.023416 | $0.023161 | $1,333 | - |
| Aug-02 2024 | $0.023161 | $0.022501 | $0.023532 | $0.023478 | $3,280 | - |