Cap Mercado $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Moedas
34.479
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000015785 | $0.000001576 | $0.000001592 | $0.0000015832 | $11,790 | - |
| Apr-08 2026 | $0.0000015822 | $0.000001575 | $0.0000015985 | $0.0000015954 | $12,020 | - |
| Apr-07 2026 | $0.0000016393 | $0.0000014585 | $0.0000016393 | $0.000001512 | $13,944 | - |
| Apr-06 2026 | $0.000001522 | $0.0000015193 | $0.0000015426 | $0.000001539 | $11,641 | - |
| Apr-05 2026 | $0.0000015367 | $0.0000015367 | $0.0000015774 | $0.0000015538 | $11,896 | - |
| Apr-04 2026 | $0.0000015512 | $0.0000015366 | $0.0000015735 | $0.0000015366 | $12,495 | - |
| Apr-03 2026 | $0.0000015387 | $0.000001518 | $0.0000015438 | $0.0000015207 | $12,275 | - |
| Apr-02 2026 | $0.0000015255 | $0.0000014998 | $0.0000015761 | $0.000001549 | $14,352 | - |
| Apr-01 2026 | $0.0000015462 | $0.0000014938 | $0.0000015509 | $0.0000014965 | $12,170 | - |
| Mar-31 2026 | $0.0000014936 | $0.0000014135 | $0.0000014973 | $0.0000014232 | $14,682 | - |
| Mar-30 2026 | $0.0000014214 | $0.0000014061 | $0.0000014617 | $0.0000014577 | $22,507 | - |
| Mar-29 2026 | $0.0000014613 | $0.0000014528 | $0.0000014743 | $0.0000014642 | $11,873 | - |
| Mar-28 2026 | $0.0000014601 | $0.0000014472 | $0.0000014688 | $0.0000014474 | $12,985 | - |
| Mar-27 2026 | $0.0000014517 | $0.000001436 | $0.0000014568 | $0.0000014535 | $13,762 | - |
| Mar-26 2026 | $0.0000014592 | $0.000001454 | $0.0000016031 | $0.0000015982 | $14,522 | - |