Cap Mercado $3.38T
-2.56%
Volume 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000023902 | $0.000002343 | $0.0000023945 | $0.000002343 | $15,447 | - |
| Jan-17 2026 | $0.0000023452 | $0.0000023147 | $0.0000024491 | $0.0000024491 | $16,133 | - |
| Jan-16 2026 | $0.0000024638 | $0.0000024294 | $0.0000024874 | $0.0000024332 | $14,987 | - |
| Jan-15 2026 | $0.00000246 | $0.0000024078 | $0.0000025369 | $0.0000024685 | $14,755 | - |
| Jan-14 2026 | $0.0000024718 | $0.0000023888 | $0.0000024718 | $0.0000024006 | $15,439 | - |
| Jan-13 2026 | $0.000002448 | $0.0000023166 | $0.000002448 | $0.0000023539 | $19,474 | - |
| Jan-12 2026 | $0.0000023485 | $0.0000023471 | $0.0000023902 | $0.0000023658 | $14,971 | - |
| Jan-11 2026 | $0.0000023612 | $0.0000023591 | $0.000002377 | $0.0000023706 | $14,320 | - |
| Jan-10 2026 | $0.0000023654 | $0.0000023654 | $0.0000024257 | $0.0000024041 | $14,635 | - |
| Jan-09 2026 | $0.0000024082 | $0.0000023786 | $0.0000024084 | $0.0000023942 | $14,617 | - |
| Jan-08 2026 | $0.0000023945 | $0.0000023658 | $0.0000024407 | $0.0000023909 | $14,810 | - |
| Jan-07 2026 | $0.0000023904 | $0.0000023015 | $0.0000025249 | $0.0000025249 | $15,432 | - |
| Jan-06 2026 | $0.0000025485 | $0.0000023824 | $0.0000025997 | $0.0000023824 | $26,472 | - |
| Jan-05 2026 | $0.0000023429 | $0.0000022513 | $0.0000025908 | $0.0000022513 | $18,175 | - |
| Jan-04 2026 | $0.000002258 | $0.0000022293 | $0.000002268 | $0.0000022635 | $18,755 | - |