Cap Mercado $4.58T
1.09%
Volume 24h $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
Moedas
33.347
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000037026 | $0.0000036832 | $0.0000040987 | $0.0000037698 | $229,429 | - |
| Oct-05 2025 | $0.0000037604 | $0.0000036204 | $0.0000040971 | $0.0000040452 | $203,900 | - |
| Oct-04 2025 | $0.0000040819 | $0.0000035883 | $0.0000041011 | $0.0000038479 | $237,987 | - |
| Oct-03 2025 | $0.0000038915 | $0.0000035127 | $0.0000042006 | $0.0000035127 | $234,472 | - |
| Oct-02 2025 | $0.0000035621 | $0.0000034439 | $0.0000041758 | $0.0000037389 | $231,202 | - |
| Oct-01 2025 | $0.0000038102 | $0.0000034208 | $0.0000039062 | $0.0000034562 | $227,095 | - |
| Sep-30 2025 | $0.0000035358 | $0.0000034644 | $0.0000041406 | $0.0000039234 | $236,369 | - |
| Sep-29 2025 | $0.0000038056 | $0.0000035647 | $0.0000041245 | $0.0000036071 | $270,170 | - |
| Sep-28 2025 | $0.000003508 | $0.0000034095 | $0.0000036086 | $0.0000034957 | $175,651 | - |
| Sep-27 2025 | $0.000003419 | $0.0000034018 | $0.0000036931 | $0.0000036927 | $213,770 | - |
| Sep-26 2025 | $0.0000036416 | $0.0000034668 | $0.0000039459 | $0.0000038634 | $252,350 | - |
| Sep-25 2025 | $0.0000038746 | $0.0000035901 | $0.0000041483 | $0.0000039716 | $216,099 | - |
| Sep-24 2025 | $0.0000039186 | $0.0000034515 | $0.0000041631 | $0.0000036351 | $219,235 | - |
| Sep-23 2025 | $0.000003499 | $0.0000034687 | $0.0000041531 | $0.000003569 | $244,153 | - |
| Sep-22 2025 | $0.0000036227 | $0.0000034265 | $0.0000039179 | $0.0000034354 | $217,587 | - |