Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000030263 | $0.0000028972 | $0.0000030574 | $0.0000030337 | $295,489 | - |
| Jun-18 2025 | $0.0000030651 | $0.000002995 | $0.0000031069 | $0.0000030689 | $357,104 | - |
| Jun-17 2025 | $0.0000030721 | $0.0000029891 | $0.0000033023 | $0.0000030981 | $345,483 | - |
| Jun-16 2025 | $0.0000031408 | $0.0000030228 | $0.0000032592 | $0.00000313 | $336,334 | - |
| Jun-15 2025 | $0.0000031098 | $0.0000030771 | $0.0000032122 | $0.0000031284 | $347,137 | - |
| Jun-14 2025 | $0.0000031148 | $0.0000031148 | $0.0000032309 | $0.0000031826 | $347,154 | - |
| Jun-13 2025 | $0.0000031819 | $0.0000030521 | $0.0000032661 | $0.000003239 | $345,822 | - |
| Jun-12 2025 | $0.0000033221 | $0.0000032091 | $0.0000035261 | $0.0000033897 | $362,905 | - |
| Jun-11 2025 | $0.0000034004 | $0.0000033788 | $0.0000035639 | $0.0000034354 | $360,257 | - |
| Jun-10 2025 | $0.0000035185 | $0.0000031306 | $0.0000035573 | $0.0000031306 | $338,126 | - |
| Jun-09 2025 | $0.0000032565 | $0.0000029847 | $0.0000032801 | $0.000003086 | $315,215 | - |
| Jun-08 2025 | $0.0000030842 | $0.0000029284 | $0.0000031135 | $0.0000031135 | $304,542 | - |
| Jun-07 2025 | $0.0000030653 | $0.0000030653 | $0.0000030712 | $0.0000030712 | $302,613 | - |
| Jun-06 2025 | $0.0000029507 | $0.0000029507 | $0.0000031116 | $0.000003042 | $295,949 | - |
| Jun-05 2025 | $0.0000030408 | $0.0000030401 | $0.0000033634 | $0.000003253 | $347,673 | - |