Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000036272 | $0.0000036168 | $0.0000037127 | $0.000003701 | $166,442 | - |
| Aug-30 2024 | $0.0000036422 | $0.0000036301 | $0.0000037718 | $0.000003759 | $160,602 | - |
| Aug-29 2024 | $0.0000037444 | $0.0000037328 | $0.0000038589 | $0.0000037369 | $173,215 | - |
| Aug-28 2024 | $0.000003811 | $0.0000037199 | $0.0000038965 | $0.0000037199 | $180,399 | - |
| Aug-27 2024 | $0.0000036789 | $0.0000036789 | $0.000004447 | $0.0000044015 | $292,222 | - |
| Aug-26 2024 | $0.0000044287 | $0.0000044017 | $0.0000047561 | $0.0000047281 | $187,174 | - |
| Aug-25 2024 | $0.0000047246 | $0.0000046543 | $0.0000048554 | $0.000004831 | $187,936 | - |
| Aug-24 2024 | $0.0000048262 | $0.0000047467 | $0.0000049609 | $0.0000047907 | $194,301 | - |
| Aug-23 2024 | $0.0000048053 | $0.0000045964 | $0.0000048711 | $0.0000046917 | $187,422 | - |
| Aug-22 2024 | $0.0000046875 | $0.0000046109 | $0.0000047463 | $0.0000046109 | $179,376 | - |
| Aug-21 2024 | $0.0000046751 | $0.0000046006 | $0.0000047926 | $0.0000047229 | $177,991 | - |
| Aug-20 2024 | $0.0000046589 | $0.0000046351 | $0.0000048534 | $0.0000046772 | $169,958 | - |
| Aug-19 2024 | $0.0000047099 | $0.0000046275 | $0.0000048502 | $0.0000048502 | $167,633 | - |
| Aug-18 2024 | $0.0000049252 | $0.0000047542 | $0.0000049281 | $0.0000048297 | $223,627 | - |
| Aug-17 2024 | $0.0000048604 | $0.0000047897 | $0.0000050514 | $0.0000047938 | $212,316 | - |