Cap Mercado $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000024833 | $0.0000024197 | $0.0000025128 | $0.0000024197 | $14,926 | - |
| Dec-07 2025 | $0.0000024403 | $0.0000023479 | $0.0000024407 | $0.000002417 | $15,850 | - |
| Dec-06 2025 | $0.0000024162 | $0.0000023955 | $0.0000024525 | $0.0000024055 | $17,520 | - |
| Dec-05 2025 | $0.0000023958 | $0.0000023958 | $0.0000025478 | $0.00000249 | $15,722 | - |
| Dec-04 2025 | $0.000002502 | $0.0000024007 | $0.0000025973 | $0.0000024119 | $16,624 | - |
| Dec-03 2025 | $0.0000024127 | $0.0000023492 | $0.0000025473 | $0.0000023999 | $14,759 | - |
| Dec-02 2025 | $0.0000024111 | $0.0000022472 | $0.0000024209 | $0.0000022472 | $14,436 | - |
| Dec-01 2025 | $0.0000022585 | $0.0000021952 | $0.0000023595 | $0.0000023595 | $14,668 | - |
| Nov-30 2025 | $0.0000023897 | $0.0000022743 | $0.0000024039 | $0.0000022746 | $14,657 | - |
| Nov-29 2025 | $0.0000022931 | $0.000002263 | $0.0000023574 | $0.0000023294 | $14,314 | - |
| Nov-28 2025 | $0.0000023816 | $0.0000022551 | $0.0000023847 | $0.0000023182 | $21,787 | - |
| Nov-27 2025 | $0.0000023186 | $0.0000017193 | $0.0000024419 | $0.0000017193 | $15,738 | - |
| Nov-26 2025 | $0.0000016404 | $0.0000012799 | $0.0000016404 | $0.0000013315 | $45,748 | - |
| Nov-25 2025 | $0.0000013804 | $0.000001362 | $0.0000018094 | $0.0000017728 | $64,266 | - |
| Nov-24 2025 | $0.0000017436 | $0.0000016737 | $0.0000025491 | $0.0000025491 | $149,353 | - |