Cap Mercado $2.48T
1.66%
Volume 24h $194.64B
-3.11%
BTC % 54.02%
0.55%
ETH % 9.56%
0.62%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000014553 | $0.0000014389 | $0.0000015189 | $0.0000014631 | $12,735 | - |
| Feb-26 2026 | $0.0000014644 | $0.0000014181 | $0.0000014758 | $0.0000014758 | $12,259 | - |
| Feb-25 2026 | $0.0000014486 | $0.0000014375 | $0.0000014855 | $0.0000014375 | $11,600 | - |
| Feb-24 2026 | $0.0000014396 | $0.0000014105 | $0.0000014399 | $0.0000014397 | $12,748 | - |
| Feb-23 2026 | $0.0000014409 | $0.0000014125 | $0.0000014441 | $0.0000014164 | $11,462 | - |
| Feb-22 2026 | $0.0000014124 | $0.0000014064 | $0.000001531 | $0.0000015219 | $14,380 | - |
| Feb-21 2026 | $0.0000015212 | $0.0000014952 | $0.000001525 | $0.0000015104 | $11,859 | - |
| Feb-20 2026 | $0.0000015088 | $0.0000014683 | $0.0000015128 | $0.0000014732 | $11,382 | - |
| Feb-19 2026 | $0.0000014716 | $0.0000014374 | $0.0000015488 | $0.0000014806 | $13,193 | - |
| Feb-18 2026 | $0.0000014831 | $0.0000014792 | $0.0000014863 | $0.0000014856 | $11,227 | - |
| Feb-17 2026 | $0.000001487 | $0.000001458 | $0.000001491 | $0.000001458 | $11,290 | - |
| Feb-16 2026 | $0.0000014578 | $0.0000014117 | $0.0000014699 | $0.0000014285 | $11,243 | - |
| Feb-15 2026 | $0.000001427 | $0.000001427 | $0.0000014658 | $0.0000014615 | $15,336 | - |
| Feb-14 2026 | $0.0000014625 | $0.000001451 | $0.000001496 | $0.0000014958 | $11,927 | - |
| Feb-13 2026 | $0.0000015004 | $0.0000014409 | $0.0000015004 | $0.0000014409 | $12,076 | - |