Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000021178 | $0.0000021178 | $0.0000023016 | $0.0000021996 | $40,403 | - |
| Dec-27 2025 | $0.0000022002 | $0.0000020909 | $0.0000022239 | $0.0000022076 | $14,637 | - |
| Dec-26 2025 | $0.0000022075 | $0.000002205 | $0.0000023325 | $0.0000022953 | $20,425 | - |
| Dec-25 2025 | $0.0000023097 | $0.0000022605 | $0.0000023114 | $0.0000022633 | $15,055 | - |
| Dec-24 2025 | $0.0000022677 | $0.0000022535 | $0.0000022809 | $0.0000022761 | $14,608 | - |
| Dec-23 2025 | $0.0000022758 | $0.0000022758 | $0.0000023225 | $0.0000023207 | $14,514 | - |
| Dec-22 2025 | $0.0000023226 | $0.0000022729 | $0.0000023259 | $0.0000023151 | $14,580 | - |
| Dec-21 2025 | $0.0000022703 | $0.0000022703 | $0.0000023368 | $0.0000023193 | $14,146 | - |
| Dec-20 2025 | $0.0000023466 | $0.0000022856 | $0.0000023466 | $0.0000022856 | $14,518 | - |
| Dec-19 2025 | $0.0000022899 | $0.000002271 | $0.0000022899 | $0.0000022726 | $14,239 | - |
| Dec-18 2025 | $0.0000022732 | $0.0000022665 | $0.0000023316 | $0.0000022854 | $17,668 | - |
| Dec-17 2025 | $0.0000022854 | $0.0000022762 | $0.000002313 | $0.0000022921 | $14,211 | - |
| Dec-16 2025 | $0.000002292 | $0.0000022771 | $0.000002313 | $0.0000023044 | $18,598 | - |
| Dec-15 2025 | $0.0000023084 | $0.0000023006 | $0.0000024375 | $0.0000023783 | $14,540 | - |
| Dec-14 2025 | $0.0000024057 | $0.0000023936 | $0.0000024386 | $0.0000024152 | $14,543 | - |