Cap Mercado $2.60T
3.57%
Volume 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000014988 | $0.0000013603 | $0.0000015135 | $0.0000013984 | $24,188 | - |
| Feb-06 2026 | $0.0000013987 | $0.0000012578 | $0.000001444 | $0.0000012755 | $47,556 | - |
| Feb-05 2026 | $0.000001276 | $0.000001276 | $0.0000017274 | $0.0000013621 | $14,794 | - |
| Feb-04 2026 | $0.0000013629 | $0.0000013261 | $0.000001581 | $0.0000015479 | $14,628 | - |
| Feb-03 2026 | $0.000001547 | $0.0000015438 | $0.0000017842 | $0.000001583 | $14,587 | - |
| Feb-02 2026 | $0.0000015828 | $0.0000014113 | $0.0000019311 | $0.0000016933 | $14,753 | - |
| Feb-01 2026 | $0.0000016989 | $0.0000016104 | $0.0000017464 | $0.0000016592 | $14,091 | - |
| Jan-31 2026 | $0.0000016208 | $0.0000016208 | $0.0000019704 | $0.0000019675 | $49,402 | - |
| Jan-30 2026 | $0.0000019648 | $0.0000019624 | $0.0000020839 | $0.0000020435 | $12,815 | - |
| Jan-29 2026 | $0.0000020509 | $0.0000020468 | $0.0000021347 | $0.000002129 | $13,681 | - |
| Jan-28 2026 | $0.00000213 | $0.0000020657 | $0.0000021347 | $0.0000020657 | $14,626 | - |
| Jan-27 2026 | $0.0000020679 | $0.0000019136 | $0.000002635 | $0.0000021589 | $15,603 | - |
| Jan-26 2026 | $0.0000021621 | $0.0000021614 | $0.000002186 | $0.000002166 | $14,425 | - |
| Jan-25 2026 | $0.0000021603 | $0.0000021603 | $0.0000022133 | $0.0000021743 | $16,155 | - |
| Jan-24 2026 | $0.0000021741 | $0.0000021554 | $0.0000021906 | $0.0000021763 | $20,500 | - |