Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RefundCoin (RFD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000015798 | $0.0000015777 | $0.0000016232 | $0.0000016201 | $12,020 | - |
| Mar-19 2026 | $0.0000016217 | $0.0000015767 | $0.0000016237 | $0.0000015955 | $11,834 | - |
| Mar-18 2026 | $0.0000015945 | $0.0000015945 | $0.0000017026 | $0.0000016687 | $11,781 | - |
| Mar-17 2026 | $0.0000016694 | $0.0000016448 | $0.0000016757 | $0.0000016654 | $11,478 | - |
| Mar-16 2026 | $0.0000016645 | $0.0000015357 | $0.0000016729 | $0.0000015367 | $11,630 | - |
| Mar-15 2026 | $0.0000015339 | $0.00000153 | $0.0000015439 | $0.0000015422 | $12,862 | - |
| Mar-14 2026 | $0.0000015449 | $0.0000015272 | $0.0000015514 | $0.0000015315 | $12,017 | - |
| Mar-13 2026 | $0.0000015252 | $0.0000014954 | $0.0000015252 | $0.0000014971 | $11,497 | - |
| Mar-12 2026 | $0.0000014409 | $0.0000014409 | $0.0000015756 | $0.0000015726 | $13,951 | - |
| Mar-11 2026 | $0.0000015634 | $0.0000015505 | $0.000001574 | $0.0000015541 | $11,515 | - |
| Mar-10 2026 | $0.0000015525 | $0.0000015088 | $0.0000015628 | $0.0000015143 | $11,502 | - |
| Mar-09 2026 | $0.0000015105 | $0.0000015072 | $0.0000015189 | $0.0000015137 | $11,291 | - |
| Mar-08 2026 | $0.0000015091 | $0.0000014924 | $0.0000015095 | $0.0000014979 | $11,779 | - |
| Mar-07 2026 | $0.0000014981 | $0.0000014819 | $0.000001504 | $0.000001504 | $11,654 | - |
| Mar-06 2026 | $0.0000015023 | $0.0000015023 | $0.0000015727 | $0.0000015563 | $11,977 | - |